Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
80.90
81.59
80.25
80.83
4,441,500
+1.72(+2.17%)
Apr 27, 2006
78.24
81.50
75.88
79.11
7,168,800
+0.11(+0.14%)
Apr 26, 2006
78.36
81.10
78.36
79.00
7,935,100
+3.07(+4.04%)
Apr 25, 2006
77.55
77.98
74.60
75.93
4,464,400
-1.02(-1.33%)
Apr 24, 2006
77.96
77.96
76.04
76.95
3,599,700
-1.00(-1.28%)
Apr 21, 2006
76.00
78.46
75.52
77.95
5,121,100
+3.15(+4.21%)
Apr 20, 2006
75.04
75.44
72.63
74.80
3,288,700
-0.23(-0.31%)
Apr 19, 2006
73.70
75.43
73.00
75.03
3,550,100
+1.33(+1.80%)
Apr 18, 2006
72.66
73.98
72.91
73.70
3,140,800
+1.05(+1.45%)
Apr 17, 2006
72.15
73.08
71.75
72.65
2,655,700
+1.12(+1.57%)
Apr 13, 2006
70.88
71.56
69.60
71.53
2,533,100
+0.65(+0.92%)
Apr 12, 2006
71.22
72.12
70.70
70.88
3,319,200
-0.09(-0.13%)
Apr 11, 2006
72.82
73.25
70.38
70.97
3,541,200
-1.57(-2.16%)
Apr 10, 2006
70.75
72.85
70.44
72.54
3,755,600
+3.04(+4.37%)
Apr 07, 2006
70.93
71.11
69.03
69.50
2,384,100
-1.43(-2.02%)
Apr 06, 2006
70.95
71.20
69.64
70.93
2,825,000
+0.86(+1.23%)
Apr 05, 2006
69.40
70.48
68.25
70.07
2,817,500
+1.13(+1.64%)
Apr 04, 2006
68.16
68.94
66.63
68.94
3,912,300
+1.19(+1.76%)
Apr 03, 2006
68.90
70.20
67.60
67.75
2,427,300
-0.65(-0.95%)
Mar 31, 2006
68.50
68.93
67.31
68.40
2,702,700
-1.06(-1.53%)
Mar 30, 2006
69.70
70.19
68.68
69.46
2,662,300
+0.13(+0.19%)
Mar 29, 2006
68.45
69.45
67.90
69.33
2,965,100
+0.68(+0.99%)
Mar 28, 2006
67.60
69.29
67.42
68.65
3,750,600
+1.71(+2.55%)
Mar 27, 2006
66.20
67.16
65.42
66.94
2,680,700
+0.10(+0.15%)
Mar 24, 2006
66.51
67.36
65.95
66.84
2,617,200
+0.33(+0.50%)
Mar 23, 2006
65.80
67.04
65.67
66.51
2,339,800
+1.12(+1.71%)
Mar 22, 2006
65.03
66.53
64.51
65.39
2,854,600
+0.47(+0.72%)
Mar 21, 2006
64.20
66.12
63.63
64.92
3,203,800
+0.49(+0.76%)
Mar 20, 2006
66.75
67.43
64.18
64.43
3,583,500
-2.65(-3.95%)
Mar 17, 2006
68.38
68.46
66.80
67.08
2,791,300
-1.05(-1.54%)
Mar 16, 2006
68.15
68.69
66.62
68.13
3,692,700
-0.01(-0.01%)
Mar 15, 2006
67.69
68.48
67.09
68.14
3,704,400
+0.27(+0.40%)
Mar 14, 2006
66.54
68.09
65.47
67.87
2,767,300
+1.46(+2.20%)
Mar 13, 2006
65.65
66.65
65.46
66.41
2,560,500
+1.34(+2.06%)
Mar 10, 2006
64.51
66.00
63.50
65.07
2,821,600
+0.31(+0.48%)
Mar 09, 2006
66.00
66.30
64.19
64.76
3,717,700
-0.83(-1.27%)
Mar 08, 2006
64.40
65.98
63.55
65.59
4,304,800
+0.63(+0.97%)
Mar 07, 2006
65.75
66.40
64.01
64.96
4,696,200
-1.87(-2.80%)
Mar 06, 2006
69.75
69.76
66.77
66.83
2,975,900
-3.29(-4.69%)
Mar 03, 2006
70.25
71.20
69.93
70.12
2,450,400
-0.12(-0.17%)
Mar 02, 2006
69.20
70.61
68.66
70.24
3,392,600
+1.61(+2.35%)
Mar 01, 2006
68.26
68.95
67.83
68.63
2,961,600
+0.68(+1.00%)
Feb 28, 2006
67.84
68.29
66.78
67.95
3,642,100
+0.11(+0.16%)
Feb 27, 2006
69.00
69.26
67.42
67.84
3,720,800
-1.62(-2.33%)
Feb 24, 2006
70.50
71.00
69.32
69.46
2,488,400
+0.24(+0.35%)
Feb 23, 2006
69.03
70.74
68.03
69.22
4,559,800
+0.19(+0.28%)
Feb 22, 2006
71.75
71.77
68.50
69.03
5,566,100
-3.82(-5.24%)
Feb 21, 2006
70.30
73.09
70.20
72.85
4,840,000
+4.32(+6.30%)
Feb 17, 2006
69.85
70.18
68.26
68.53
4,303,000
-0.62(-0.90%)
Feb 16, 2006
67.76
69.45
67.30
69.15
5,831,100
+2.98(+4.50%)
Feb 15, 2006
68.75
69.35
65.02
66.17
5,082,100
-1.02(-1.52%)
Feb 14, 2006
68.40
69.25
66.95
67.19
5,945,100
-2.07(-2.99%)
Feb 13, 2006
70.07
70.64
68.40
69.26
3,319,400
-0.81(-1.16%)
Feb 10, 2006
71.00
71.00
68.17
70.07
5,658,600
+0.22(+0.31%)
Feb 09, 2006
73.15
73.21
69.65
69.85
4,255,700
-2.27(-3.15%)
Feb 08, 2006
72.20
72.79
70.59
72.12
4,652,700
+0.15(+0.21%)
Feb 07, 2006
74.25
74.26
71.53
71.97
4,273,900
-3.95(-5.20%)
Feb 06, 2006
75.10
76.13
74.37
75.92
3,663,500
+1.99(+2.69%)
Feb 03, 2006
74.35
75.48
72.75
73.93
3,412,400
-0.10(-0.14%)
Feb 02, 2006
74.55
75.55
72.50
74.03
5,351,800
-0.52(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.