Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
88.91
89.66
87.93
88.62
3,976,654
+0.88(+1.00%)
May 29, 2008
88.70
89.46
87.12
87.74
5,073,025
-1.59(-1.78%)
May 28, 2008
87.00
89.44
86.10
89.33
4,729,829
+1.85(+2.11%)
May 27, 2008
85.12
87.91
84.46
87.48
4,701,045
+2.01(+2.35%)
May 26, 2008
86.23
87.46
84.39
85.47
0
+0.00(+0.00%)
May 23, 2008
86.23
87.46
84.39
85.47
3,924,189
-0.34(-0.40%)
May 22, 2008
86.75
87.17
84.94
85.81
4,133,504
-0.89(-1.03%)
May 21, 2008
87.89
89.44
86.61
86.70
5,486,206
-0.33(-0.38%)
May 20, 2008
86.98
87.36
85.52
87.03
4,323,673
+1.39(+1.62%)
May 19, 2008
85.54
86.70
84.65
85.64
4,171,981
+0.29(+0.34%)
May 16, 2008
83.00
85.35
83.00
85.35
4,533,987
+2.88(+3.49%)
May 15, 2008
80.56
82.52
79.60
82.47
5,351,724
+2.51(+3.14%)
May 14, 2008
81.30
81.70
79.80
79.96
3,482,249
-1.25(-1.54%)
May 13, 2008
80.75
81.45
78.87
81.21
3,969,281
+0.54(+0.67%)
May 12, 2008
80.11
81.01
79.20
80.67
2,487,705
+0.02(+0.02%)
May 09, 2008
81.11
81.47
78.95
80.65
3,473,778
-0.65(-0.80%)
May 08, 2008
79.48
81.34
78.77
81.30
3,827,238
+2.46(+3.12%)
May 07, 2008
80.05
80.66
78.40
78.84
2,985,709
-0.86(-1.08%)
May 06, 2008
78.05
80.30
78.05
79.70
4,052,157
+1.72(+2.21%)
May 05, 2008
77.45
78.90
77.14
77.98
4,201,274
+0.81(+1.05%)
May 02, 2008
77.15
77.94
76.61
77.17
5,761,019
+0.27(+0.35%)
May 01, 2008
80.01
80.01
75.77
76.90
6,414,541
-3.98(-4.92%)
Apr 30, 2008
79.67
81.34
79.29
80.88
3,212,048
+1.40(+1.76%)
Apr 29, 2008
79.93
80.53
79.31
79.48
2,574,026
-2.21(-2.71%)
Apr 28, 2008
82.27
83.31
81.62
81.69
2,503,486
-0.19(-0.23%)
Apr 25, 2008
80.81
82.05
80.15
81.88
3,018,412
+1.43(+1.78%)
Apr 24, 2008
83.28
83.28
79.04
80.45
3,727,882
-3.19(-3.81%)
Apr 23, 2008
80.99
84.00
80.45
83.64
5,577,709
+2.52(+3.11%)
Apr 22, 2008
81.81
82.21
80.21
81.12
4,201,213
-0.70(-0.86%)
Apr 21, 2008
81.08
82.01
79.46
81.82
5,049,645
+1.02(+1.26%)
Apr 18, 2008
77.40
81.09
77.33
80.80
4,988,524
+3.42(+4.42%)
Apr 17, 2008
76.60
77.53
75.70
77.38
3,284,471
+0.49(+0.64%)
Apr 16, 2008
75.79
76.96
74.92
76.89
4,742,911
+1.74(+2.32%)
Apr 15, 2008
73.85
75.30
73.55
75.15
5,391,762
+2.08(+2.85%)
Apr 14, 2008
72.20
73.68
71.57
73.07
2,789,210
+1.26(+1.75%)
Apr 11, 2008
72.64
73.13
71.46
71.81
3,070,538
-0.95(-1.31%)
Apr 10, 2008
72.00
72.99
71.31
72.76
3,933,846
+0.83(+1.15%)
Apr 09, 2008
72.76
72.76
70.81
71.93
4,858,042
-0.90(-1.24%)
Apr 08, 2008
72.60
74.17
72.30
72.83
3,816,540
-0.45(-0.61%)
Apr 07, 2008
73.51
74.85
73.03
73.28
4,975,459
+1.12(+1.55%)
Apr 04, 2008
71.25
73.62
71.20
72.16
5,321,958
+0.75(+1.05%)
Apr 03, 2008
71.44
72.46
71.33
71.41
3,873,018
-0.64(-0.89%)
Apr 02, 2008
71.00
72.72
69.61
72.05
4,525,415
+1.56(+2.21%)
Apr 01, 2008
68.51
70.63
67.48
70.49
4,080,255
+1.99(+2.91%)
Mar 31, 2008
67.06
69.57
67.06
68.50
5,314,174
+1.15(+1.71%)
Mar 28, 2008
68.92
69.22
66.86
67.35
4,147,249
-1.76(-2.55%)
Mar 27, 2008
70.06
70.46
68.67
69.11
4,358,303
-0.58(-0.83%)
Mar 26, 2008
66.84
70.11
66.36
69.69
5,506,976
+2.63(+3.92%)
Mar 25, 2008
65.72
67.61
65.31
67.06
5,245,013
+1.38(+2.10%)
Mar 24, 2008
65.84
67.44
65.33
65.68
7,086,087
+0.12(+0.18%)
Mar 21, 2008
65.85
67.16
64.20
65.56
8,216,963
+0.00(+0.00%)
Mar 20, 2008
65.85
67.16
64.20
65.56
8,216,463
-0.46(-0.70%)
Mar 19, 2008
70.00
70.60
65.74
66.02
6,966,909
-3.90(-5.58%)
Mar 18, 2008
67.62
70.02
67.36
69.92
4,617,859
+3.43(+5.16%)
Mar 17, 2008
66.09
67.50
65.00
66.49
4,486,678
-1.34(-1.98%)
Mar 14, 2008
68.94
68.94
65.90
67.83
3,778,542
-0.64(-0.93%)
Mar 13, 2008
65.60
68.76
64.73
68.47
5,960,012
+2.24(+3.38%)
Mar 12, 2008
68.28
68.28
66.09
66.23
4,904,354
-1.77(-2.60%)
Mar 11, 2008
68.04
68.71
66.99
68.00
6,490,226
+1.33(+1.99%)
Mar 10, 2008
68.00
68.00
66.36
66.67
3,840,068
-1.20(-1.77%)
Mar 07, 2008
69.00
69.45
67.07
67.87
3,937,841
-1.88(-2.70%)
Mar 06, 2008
70.53
71.27
69.59
69.75
5,802,250
-0.26(-0.37%)
Mar 05, 2008
67.75
70.01
67.03
70.01
5,361,418
+3.21(+4.81%)
Mar 04, 2008
66.60
67.60
65.57
66.80
4,274,711
-0.55(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.