Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
81.13
83.47
80.34
80.39
6,322,382
-0.62(-0.77%)
Apr 27, 2007
80.10
82.75
79.60
81.01
5,289,130
+0.19(+0.24%)
Apr 26, 2007
78.20
81.61
77.82
80.82
7,197,275
+2.31(+2.94%)
Apr 25, 2007
74.55
78.86
74.49
78.51
9,321,356
+5.71(+7.84%)
Apr 24, 2007
73.06
73.25
72.08
72.80
4,594,927
-0.17(-0.23%)
Apr 23, 2007
73.08
73.62
72.40
72.97
3,734,695
+0.47(+0.65%)
Apr 20, 2007
72.09
72.51
71.52
72.50
4,500,982
+1.14(+1.60%)
Apr 19, 2007
71.50
71.86
71.05
71.36
4,764,543
-0.76(-1.05%)
Apr 18, 2007
72.12
72.43
71.63
72.12
5,197,048
-0.36(-0.50%)
Apr 17, 2007
72.60
73.59
71.93
72.48
5,754,310
-0.06(-0.08%)
Apr 16, 2007
70.40
72.70
70.09
72.54
5,909,823
+2.18(+3.10%)
Apr 13, 2007
70.07
70.74
69.75
70.36
3,193,551
-0.04(-0.06%)
Apr 12, 2007
69.78
70.75
68.90
70.40
4,120,554
+0.97(+1.40%)
Apr 11, 2007
68.00
69.90
67.76
69.43
4,897,401
-0.05(-0.07%)
Apr 10, 2007
67.50
69.58
67.46
69.48
4,936,660
+2.31(+3.44%)
Apr 09, 2007
67.73
68.22
66.80
67.17
4,015,300
-0.57(-0.84%)
Apr 05, 2007
66.85
67.97
66.50
67.74
3,500,784
+1.01(+1.51%)
Apr 04, 2007
67.02
67.28
66.36
66.73
3,717,300
-0.55(-0.82%)
Apr 03, 2007
67.23
67.42
66.33
67.28
3,834,200
+0.00(+0.00%)
Apr 02, 2007
66.29
67.45
65.68
67.28
3,795,679
+1.15(+1.74%)
Mar 30, 2007
67.02
67.25
66.00
66.13
4,134,192
-1.03(-1.53%)
Mar 29, 2007
66.73
68.04
66.37
67.16
4,840,491
+0.98(+1.48%)
Mar 28, 2007
66.60
66.74
65.69
66.18
4,185,800
-0.08(-0.12%)
Mar 27, 2007
66.12
66.49
65.73
66.26
2,490,400
-0.23(-0.35%)
Mar 26, 2007
66.68
66.90
65.72
66.49
3,208,100
+0.28(+0.42%)
Mar 23, 2007
66.50
66.90
65.75
66.21
3,149,056
+0.20(+0.30%)
Mar 22, 2007
65.75
66.51
65.65
66.01
5,147,998
+0.68(+1.04%)
Mar 21, 2007
64.55
65.89
64.40
65.33
5,807,725
+1.01(+1.57%)
Mar 20, 2007
63.95
64.82
63.47
64.32
6,278,200
+0.41(+0.64%)
Mar 19, 2007
63.48
64.25
63.44
63.91
3,630,600
+1.17(+1.86%)
Mar 16, 2007
63.77
64.02
62.60
62.74
4,911,533
-0.72(-1.13%)
Mar 15, 2007
62.97
63.86
62.97
63.46
4,758,850
+0.12(+0.19%)
Mar 14, 2007
63.92
64.35
62.26
63.34
7,853,910
-0.43(-0.67%)
Mar 13, 2007
64.76
65.65
63.44
63.77
6,483,800
-0.99(-1.53%)
Mar 12, 2007
64.54
65.10
64.26
64.76
4,617,700
-0.17(-0.26%)
Mar 09, 2007
65.62
65.62
64.40
64.93
4,813,900
-0.21(-0.32%)
Mar 08, 2007
64.90
65.68
64.56
65.14
4,745,200
+0.77(+1.20%)
Mar 07, 2007
64.00
65.62
63.98
64.37
6,531,100
+0.18(+0.28%)
Mar 06, 2007
64.15
64.82
63.83
64.19
5,968,700
+0.55(+0.86%)
Mar 05, 2007
64.07
64.80
63.47
63.64
6,277,600
-1.11(-1.71%)
Mar 02, 2007
65.20
65.42
64.27
64.75
5,633,800
-0.44(-0.67%)
Mar 01, 2007
64.05
65.96
63.65
65.19
7,169,708
+0.08(+0.12%)
Feb 28, 2007
64.57
65.49
64.06
65.11
6,424,100
+0.54(+0.84%)
Feb 27, 2007
64.10
65.44
63.85
64.57
7,365,800
-1.02(-1.56%)
Feb 26, 2007
65.60
66.25
65.45
65.59
4,413,073
+0.23(+0.35%)
Feb 23, 2007
65.52
65.77
65.25
65.36
4,970,100
+0.00(+0.00%)
Feb 22, 2007
64.58
65.68
64.10
65.36
5,598,400
+0.81(+1.25%)
Feb 21, 2007
63.50
64.68
63.34
64.55
7,021,900
+1.05(+1.65%)
Feb 20, 2007
64.76
64.76
63.39
63.50
8,141,600
-1.55(-2.38%)
Feb 16, 2007
65.50
65.79
64.79
65.05
10,839,600
-0.14(-0.21%)
Feb 15, 2007
67.00
67.00
64.77
65.19
23,533,300
-6.75(-9.38%)
Feb 14, 2007
70.90
72.55
70.84
71.94
4,845,913
+0.94(+1.32%)
Feb 13, 2007
70.29
71.29
70.29
71.00
3,057,908
+0.89(+1.27%)
Feb 12, 2007
69.90
70.24
69.40
70.11
3,436,236
-0.70(-0.99%)
Feb 09, 2007
70.69
71.33
70.22
70.81
3,908,100
+0.37(+0.53%)
Feb 08, 2007
70.15
70.57
69.03
70.44
3,425,400
+0.64(+0.92%)
Feb 07, 2007
70.85
71.24
69.30
69.80
3,781,400
-0.56(-0.80%)
Feb 06, 2007
70.65
70.65
69.13
70.36
4,932,500
+0.17(+0.24%)
Feb 05, 2007
71.41
71.74
70.09
70.19
3,486,600
-0.87(-1.22%)
Feb 02, 2007
69.60
71.62
68.82
71.06
6,099,600
+1.86(+2.69%)
Feb 01, 2007
69.00
69.52
68.34
69.20
6,471,900
+0.17(+0.25%)
Jan 31, 2007
67.65
69.20
67.31
69.03
7,542,300
+1.04(+1.53%)
Jan 30, 2007
66.95
68.43
66.70
67.99
8,051,100
+1.81(+2.73%)
Jan 29, 2007
66.30
67.40
66.08
66.18
4,373,000
-0.45(-0.68%)
Jan 26, 2007
67.45
67.80
66.58
66.63
4,623,000
-0.42(-0.63%)
Jan 25, 2007
68.77
68.78
66.77
67.05
5,005,500
-1.97(-2.85%)
Jan 24, 2007
68.45
69.12
67.24
69.02
4,917,400
+0.48(+0.70%)
Jan 23, 2007
67.65
69.01
67.60
68.54
6,646,800
+1.44(+2.15%)
Jan 22, 2007
67.17
67.97
66.34
67.10
6,011,400
+0.06(+0.09%)
Jan 19, 2007
66.51
67.49
65.79
67.04
5,436,900
+1.04(+1.58%)
Jan 18, 2007
67.20
67.61
65.55
66.00
5,216,300
-1.11(-1.65%)
Jan 17, 2007
67.01
68.17
66.85
67.11
5,946,800
-0.11(-0.16%)
Jan 16, 2007
67.11
67.76
66.37
67.22
4,578,300
-0.75(-1.10%)
Jan 12, 2007
66.51
68.07
66.34
67.97
4,488,200
+1.67(+2.52%)
Jan 11, 2007
66.87
68.81
65.95
66.30
5,385,000
-0.57(-0.85%)
Jan 10, 2007
68.02
68.20
66.67
66.87
5,223,700
-1.45(-2.12%)
Jan 09, 2007
66.75
69.04
66.56
68.32
5,207,500
+0.15(+0.22%)
Jan 08, 2007
68.45
69.38
67.70
68.17
3,718,200
+0.40(+0.59%)
Jan 05, 2007
68.50
69.00
67.46
67.77
7,243,300
-0.51(-0.75%)
Jan 04, 2007
71.00
71.27
67.62
68.28
8,014,100
-3.22(-4.50%)
Jan 03, 2007
74.66
74.66
71.07
71.50
5,351,800
-3.16(-4.23%)
Dec 29, 2006
75.21
75.38
74.18
74.66
2,649,400
-0.79(-1.05%)
Dec 28, 2006
75.10
76.20
74.82
75.45
2,360,400
+0.15(+0.20%)
Dec 27, 2006
74.98
75.65
74.05
75.30
2,316,100
+0.33(+0.44%)
Dec 26, 2006
77.18
77.18
74.10
74.97
1,911,500
-0.49(-0.65%)
Dec 22, 2006
76.14
76.37
75.03
75.46
2,263,300
-0.42(-0.55%)
Dec 21, 2006
76.10
76.44
75.36
75.88
4,341,300
-0.02(-0.03%)
Dec 20, 2006
75.27
77.22
75.27
75.90
3,341,700
-0.90(-1.17%)
Dec 19, 2006
75.00
77.23
74.80
76.80
3,526,800
+0.93(+1.23%)
Dec 18, 2006
78.80
78.85
75.72
75.87
4,944,600
-2.38(-3.04%)
Dec 15, 2006
76.90
78.63
76.57
78.25
5,466,600
+1.35(+1.76%)
Dec 14, 2006
75.25
78.00
74.56
76.90
7,729,100
+2.69(+3.62%)
Dec 13, 2006
72.22
74.46
72.00
74.21
5,339,700
+2.26(+3.14%)
Dec 12, 2006
72.48
72.95
71.53
71.95
3,240,300
-0.28(-0.39%)
Dec 11, 2006
72.50
73.05
72.00
72.23
2,609,900
-0.75(-1.03%)
Dec 08, 2006
72.98
73.96
72.37
72.98
3,256,800
+0.71(+0.98%)
Dec 07, 2006
73.00
73.25
72.05
72.27
3,321,300
-0.78(-1.07%)
Dec 06, 2006
72.60
73.58
72.49
73.05
4,676,000
-0.04(-0.05%)
Dec 05, 2006
73.45
73.59
72.08
73.09
4,003,000
+0.49(+0.67%)
Dec 04, 2006
72.60
72.91
71.92
72.60
3,842,200
-0.45(-0.62%)
Dec 01, 2006
72.48
73.78
71.86
73.05
5,480,100
-0.38(-0.52%)
Nov 30, 2006
73.84
74.20
72.77
73.43
5,178,500
-0.41(-0.56%)
Nov 29, 2006
70.97
74.05
70.77
73.84
5,424,800
+3.16(+4.47%)
Nov 28, 2006
69.81
70.86
69.78
70.68
4,253,000
+1.08(+1.55%)
Nov 27, 2006
70.49
70.93
69.54
69.60
4,071,600
-0.79(-1.12%)
Nov 24, 2006
70.05
70.98
69.54
70.39
1,402,300
+0.42(+0.60%)
Nov 22, 2006
69.32
70.37
68.77
69.97
3,996,000
+0.65(+0.94%)
Nov 21, 2006
68.92
70.19
68.78
69.32
3,138,900
+0.77(+1.12%)
Nov 20, 2006
68.50
69.06
67.35
68.55
3,717,900
+0.05(+0.07%)
Nov 17, 2006
68.80
69.12
67.69
68.50
5,945,700
-0.67(-0.97%)
Nov 16, 2006
71.70
71.85
68.97
69.17
5,387,200
-1.87(-2.63%)
Nov 15, 2006
70.33
71.69
70.22
71.04
3,523,300
+0.71(+1.01%)
Nov 14, 2006
69.45
70.52
68.70
70.33
4,473,500
+1.08(+1.56%)
Nov 13, 2006
68.55
69.93
68.06
69.25
3,777,000
+0.33(+0.48%)
Nov 10, 2006
70.00
70.18
68.32
68.92
4,511,000
-1.86(-2.63%)
Nov 09, 2006
71.15
72.06
69.96
70.78
4,832,800
+0.34(+0.48%)
Nov 08, 2006
69.35
70.80
69.09
70.44
4,623,300
+0.57(+0.82%)
Nov 07, 2006
69.37
70.19
68.75
69.87
4,335,100
+0.32(+0.46%)
Nov 06, 2006
68.70
69.93
68.13
69.55
4,282,500
+0.65(+0.94%)
Nov 03, 2006
67.64
69.77
68.02
68.90
4,662,300
+1.26(+1.86%)
Nov 02, 2006
67.73
68.63
67.28
67.64
4,856,000
-0.21(-0.31%)
Nov 01, 2006
68.95
68.95
67.53
67.85
5,449,400
-1.20(-1.74%)
Oct 31, 2006
69.02
69.45
67.63
69.05
6,371,900
+0.01(+0.01%)
Oct 30, 2006
70.01
71.00
68.73
69.04
6,415,200
-1.55(-2.20%)
Oct 27, 2006
73.85
73.85
69.82
70.59
8,187,500
-4.16(-5.57%)
Oct 26, 2006
74.60
75.08
73.32
74.75
4,160,400
+0.52(+0.70%)
Oct 25, 2006
72.60
75.08
72.30
74.23
5,975,300
+1.24(+1.70%)
Oct 24, 2006
71.45
73.58
71.20
72.99
5,125,000
+1.54(+2.16%)
Oct 23, 2006
70.70
72.65
70.31
71.45
4,159,400
+0.17(+0.24%)
Oct 20, 2006
72.60
72.65
70.80
71.28
4,085,700
-1.20(-1.66%)
Oct 19, 2006
71.00
72.49
70.23
72.48
4,088,500
+2.13(+3.03%)
Oct 18, 2006
71.29
71.90
69.55
70.35
4,496,100
-0.93(-1.30%)
Oct 17, 2006
71.50
71.53
69.98
71.28
3,973,000
-0.18(-0.25%)
Oct 16, 2006
69.77
71.48
69.64
71.46
3,492,400
+1.69(+2.42%)
Oct 13, 2006
69.25
71.02
69.25
69.77
4,080,000
+0.87(+1.26%)
Oct 12, 2006
67.50
69.00
67.30
68.90
3,640,500
+1.63(+2.42%)
Oct 11, 2006
68.28
68.52
66.67
67.27
5,074,000
-1.26(-1.84%)
Oct 10, 2006
67.02
69.55
67.01
68.53
5,752,400
+1.02(+1.51%)
Oct 09, 2006
70.10
70.35
67.30
67.51
4,738,700
-1.72(-2.48%)
Oct 06, 2006
69.30
69.95
68.38
69.23
4,671,000
-0.57(-0.82%)
Oct 05, 2006
69.05
70.23
68.63
69.80
5,702,300
+1.84(+2.71%)
Oct 04, 2006
66.25
68.21
64.92
67.96
6,464,000
+1.90(+2.88%)
Oct 03, 2006
67.12
67.52
65.48
66.06
6,497,100
-1.46(-2.16%)
Oct 02, 2006
68.21
68.85
67.46
67.52
4,792,500
-0.68(-1.00%)
Sep 29, 2006
66.97
68.63
66.78
68.20
4,374,900
+1.24(+1.85%)
Sep 28, 2006
67.65
68.90
66.75
66.96
5,839,700
-0.85(-1.25%)
Sep 27, 2006
65.93
68.35
65.88
67.81
8,441,200
+2.57(+3.94%)
Sep 26, 2006
64.05
66.18
63.37
65.24
6,096,300
+1.29(+2.02%)
Sep 25, 2006
63.00
64.30
62.12
63.95
6,588,300
+0.87(+1.38%)
Sep 22, 2006
64.04
64.05
62.80
63.08
4,681,200
-0.68(-1.07%)
Sep 21, 2006
62.84
64.64
62.75
63.76
5,702,100
+1.14(+1.82%)
Sep 20, 2006
63.01
63.87
62.46
62.62
6,889,400
-0.77(-1.21%)
Sep 19, 2006
64.60
64.97
62.50
63.39
5,496,700
-1.12(-1.74%)
Sep 18, 2006
63.50
64.98
62.75
64.51
5,942,000
+2.13(+3.41%)
Sep 15, 2006
62.17
62.87
61.08
62.38
8,008,600
+0.21(+0.34%)
Sep 14, 2006
64.51
64.85
61.82
62.17
5,653,500
-2.69(-4.15%)
Sep 13, 2006
63.88
65.37
63.79
64.86
5,594,500
+1.86(+2.95%)
Sep 12, 2006
64.00
64.73
62.19
63.00
7,099,100
-0.89(-1.39%)
Sep 11, 2006
66.40
66.72
63.65
63.89
8,093,100
-3.69(-5.46%)
Sep 08, 2006
70.15
70.48
67.19
67.58
4,704,900
-2.17(-3.11%)
Sep 07, 2006
70.65
71.14
69.29
69.75
5,801,000
-1.60(-2.24%)
Sep 06, 2006
72.85
73.65
71.22
71.35
4,284,200
-2.49(-3.37%)
Sep 05, 2006
71.73
74.08
71.26
73.84
5,086,000
+1.86(+2.58%)
Sep 01, 2006
70.70
72.01
69.87
71.98
3,881,100
+0.80(+1.12%)
Aug 31, 2006
72.20
72.67
70.92
71.18
4,644,000
-1.72(-2.36%)
Aug 30, 2006
74.48
74.48
72.25
72.90
3,264,800
-1.57(-2.11%)
Aug 29, 2006
73.02
74.60
72.55
74.47
3,300,500
+1.22(+1.67%)
Aug 28, 2006
74.80
74.99
73.25
73.25
2,482,500
-1.98(-2.63%)
Aug 25, 2006
75.42
76.46
75.05
75.23
2,327,700
+0.20(+0.27%)
Aug 24, 2006
74.20
75.38
73.63
75.03
3,243,800
+1.24(+1.68%)
Aug 23, 2006
75.87
76.02
73.64
73.79
2,637,000
-2.08(-2.74%)
Aug 22, 2006
76.05
76.82
75.78
75.87
2,170,300
-0.51(-0.67%)
Aug 21, 2006
76.45
76.46
75.57
76.38
2,467,700
+0.69(+0.91%)
Aug 18, 2006
74.20
75.80
73.31
75.69
2,821,100
+2.07(+2.81%)
Aug 17, 2006
74.00
74.58
73.00
73.62
4,363,200
-1.11(-1.49%)
Aug 16, 2006
75.00
75.86
74.00
74.73
4,242,500
-0.13(-0.17%)
Aug 15, 2006
74.65
74.98
73.29
74.86
3,373,300
+0.96(+1.30%)
Aug 14, 2006
74.90
75.44
73.80
73.90
3,358,700
-1.57(-2.08%)
Aug 11, 2006
76.26
76.60
74.88
75.47
2,959,500
-0.78(-1.02%)
Aug 10, 2006
77.53
77.53
75.37
76.25
3,698,700
-1.00(-1.29%)
Aug 09, 2006
78.45
78.75
76.99
77.25
4,125,300
-0.14(-0.18%)
Aug 08, 2006
79.01
79.50
77.25
77.39
3,995,600
-1.61(-2.04%)
Aug 07, 2006
79.00
80.11
77.97
79.00
3,627,200
+1.18(+1.52%)
Aug 04, 2006
80.40
80.42
76.98
77.82
3,449,800
-1.32(-1.67%)
Aug 03, 2006
78.00
80.09
77.56
79.14
3,807,100
-0.36(-0.45%)
Aug 02, 2006
79.96
81.41
78.60
79.50
4,018,100
-0.45(-0.56%)
Aug 01, 2006
79.73
80.55
78.82
79.95
3,189,500
+0.00(+0.00%)
Jul 31, 2006
78.85
81.07
78.56
79.95
5,809,200
+2.05(+2.63%)
Jul 28, 2006
79.25
79.26
76.05
77.90
6,852,600
-2.95(-3.65%)
Jul 27, 2006
81.85
82.49
79.75
80.85
7,108,900
+0.12(+0.15%)
Jul 26, 2006
80.36
81.30
78.35
80.73
5,850,500
+0.38(+0.47%)
Jul 25, 2006
77.70
80.75
77.70
80.35
4,121,500
+3.13(+4.05%)
Jul 24, 2006
75.76
78.63
75.41
77.22
4,242,400
+1.47(+1.94%)
Jul 21, 2006
77.61
78.00
75.33
75.75
4,917,000
-1.85(-2.38%)
Jul 20, 2006
81.34
82.05
77.60
77.60
4,294,500
-3.74(-4.60%)
Jul 19, 2006
79.59
81.63
79.14
81.34
3,594,700
+1.76(+2.21%)
Jul 18, 2006
79.87
80.54
77.90
79.58
5,022,300
+0.31(+0.39%)
Jul 17, 2006
82.26
82.89
78.69
79.27
4,361,900
-4.38(-5.24%)
Jul 14, 2006
83.45
83.79
80.61
83.65
3,948,600
+1.76(+2.15%)
Jul 13, 2006
83.25
83.45
81.50
81.89
3,561,500
-0.98(-1.18%)
Jul 12, 2006
83.20
83.95
82.16
82.87
3,991,000
+0.48(+0.58%)
Jul 11, 2006
79.61
82.65
79.34
82.39
3,383,600
+3.10(+3.91%)
Jul 10, 2006
78.76
80.54
78.52
79.29
2,448,300
+0.54(+0.69%)
Jul 07, 2006
80.86
82.10
78.60
78.75
3,168,800
-1.66(-2.06%)
Jul 06, 2006
82.73
82.81
80.14
80.41
4,011,400
-2.34(-2.83%)
Jul 05, 2006
83.47
83.70
81.07
82.75
3,262,700
-0.71(-0.85%)
Jul 03, 2006
82.30
83.81
82.01
83.46
1,179,300
+1.61(+1.97%)
Jun 30, 2006
81.30
82.41
80.89
81.85
2,834,100
+0.67(+0.83%)
Jun 29, 2006
78.25
81.18
78.25
81.18
3,795,800
+3.49(+4.49%)
Jun 28, 2006
76.78
78.00
76.29
77.69
2,701,200
+1.04(+1.36%)
Jun 27, 2006
77.65
78.50
76.36
76.65
3,280,600
-0.25(-0.33%)
Jun 26, 2006
76.40
77.16
75.25
76.90
3,159,200
+0.62(+0.81%)
Jun 23, 2006
76.60
77.32
75.85
76.28
4,045,100
+0.43(+0.57%)
Jun 22, 2006
76.20
76.99
75.22
75.85
4,196,300
-0.43(-0.56%)
Jun 21, 2006
74.91
77.64
74.80
76.28
5,259,900
+1.37(+1.83%)
Jun 20, 2006
77.53
77.67
74.70
74.91
4,643,600
-2.22(-2.88%)
Jun 19, 2006
79.95
79.95
76.90
77.13
4,255,200
-2.81(-3.52%)
Jun 16, 2006
80.00
80.71
78.29
79.94
4,480,500
-0.66(-0.82%)
Jun 15, 2006
76.81
81.06
76.76
80.60
4,941,800
+4.44(+5.83%)
Jun 14, 2006
74.63
76.45
74.20
76.16
4,907,800
+1.67(+2.24%)
Jun 13, 2006
76.10
78.28
73.75
74.49
6,624,300
-3.00(-3.87%)
Jun 12, 2006
81.85
82.12
77.45
77.49
4,519,200
-4.13(-5.06%)
Jun 09, 2006
82.35
82.96
79.68
81.62
4,955,400
-0.33(-0.40%)
Jun 08, 2006
80.30
82.29
78.01
81.95
8,407,000
+0.89(+1.10%)
Jun 07, 2006
85.40
85.70
81.00
81.06
6,007,600
-4.44(-5.19%)
Jun 06, 2006
85.00
86.71
83.95
85.50
5,600,400
+0.30(+0.35%)
Jun 05, 2006
89.25
89.30
85.06
85.20
4,798,300
-3.40(-3.84%)
Jun 02, 2006
87.20
89.00
86.56
88.60
4,047,700
+2.14(+2.48%)
Jun 01, 2006
86.00
86.99
84.90
86.46
4,064,400
+0.16(+0.19%)
May 31, 2006
83.82
86.41
83.16
86.30
4,484,200
+2.48(+2.96%)
May 30, 2006
85.35
85.87
83.66
83.82
3,562,600
-0.60(-0.71%)
May 26, 2006
84.50
85.53
84.20
84.42
3,898,100
-0.12(-0.14%)
May 25, 2006
82.10
84.61
81.42
84.54
6,011,100
+3.40(+4.19%)
May 24, 2006
80.90
82.87
78.78
81.14
6,548,000
+0.24(+0.30%)
May 23, 2006
80.90
83.10
80.45
80.90
5,918,100
+1.65(+2.08%)
May 22, 2006
77.55
80.00
76.95
79.25
5,406,200
+0.40(+0.51%)
May 19, 2006
78.01
79.47
76.27
78.85
5,909,800
+0.85(+1.09%)
May 18, 2006
79.10
79.80
77.80
78.00
4,416,100
-1.05(-1.33%)
May 17, 2006
80.01
81.29
78.51
79.05
4,108,500
-1.60(-1.98%)
May 16, 2006
81.20
82.24
79.82
80.65
3,889,100
+0.44(+0.55%)
May 15, 2006
80.00
81.60
79.00
80.21
5,319,000
-1.63(-1.99%)
May 12, 2006
85.11
85.11
81.76
81.84
5,305,800
-3.56(-4.17%)
May 11, 2006
87.75
87.86
85.21
85.40
4,243,900
-1.60(-1.84%)
May 10, 2006
87.10
87.62
86.35
87.00
4,595,300
-0.98(-1.11%)
May 09, 2006
87.10
88.76
86.90
87.98
2,584,500
+0.11(+0.13%)
May 08, 2006
86.15
88.03
85.30
87.87
3,247,500
+0.73(+0.84%)
May 05, 2006
87.80
88.26
86.49
87.14
3,904,000
-0.20(-0.23%)
May 04, 2006
85.30
87.46
84.75
87.34
5,603,000
+1.39(+1.62%)
May 03, 2006
86.75
87.12
85.40
85.95
5,546,900
-0.97(-1.12%)
May 02, 2006
84.57
86.92
84.23
86.92
6,059,000
+3.34(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.