Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
38.20
38.31
37.47
37.68
2,059,100
-0.30(-0.79%)
Apr 29, 2002
38.23
38.70
37.93
37.98
2,279,200
-0.27(-0.71%)
Apr 26, 2002
38.40
38.40
37.69
38.25
2,662,300
+0.56(+1.49%)
Apr 25, 2002
37.15
38.19
36.70
37.69
2,361,700
+0.54(+1.45%)
Apr 24, 2002
36.25
37.30
36.21
37.15
2,297,200
-0.05(-0.13%)
Apr 23, 2002
36.45
37.40
36.42
37.20
2,032,800
+0.20(+0.54%)
Apr 22, 2002
36.98
37.44
36.52
37.00
1,881,800
+0.02(+0.05%)
Apr 19, 2002
37.17
37.22
36.25
36.98
2,200,100
-0.19(-0.51%)
Apr 18, 2002
36.50
37.49
35.92
37.17
2,762,700
+0.34(+0.92%)
Apr 17, 2002
37.00
37.38
36.63
36.83
2,267,800
+0.60(+1.66%)
Apr 16, 2002
35.35
36.60
34.96
36.23
2,658,700
+1.45(+4.17%)
Apr 15, 2002
34.90
35.32
34.70
34.78
2,364,000
+1.03(+3.05%)
Apr 12, 2002
35.15
35.16
33.17
33.75
3,685,900
-1.60(-4.53%)
Apr 11, 2002
35.50
36.15
35.15
35.35
2,246,000
-0.26(-0.73%)
Apr 10, 2002
34.45
35.70
34.25
35.61
3,335,000
+0.99(+2.86%)
Apr 09, 2002
34.40
34.90
34.15
34.62
2,204,800
-0.28(-0.80%)
Apr 08, 2002
36.00
36.59
34.58
34.90
2,313,400
+0.05(+0.14%)
Apr 05, 2002
36.25
36.27
34.40
34.85
3,069,200
-0.76(-2.13%)
Apr 04, 2002
36.00
36.59
35.40
35.61
3,392,900
-0.33(-0.92%)
Apr 03, 2002
36.60
36.69
35.70
35.94
2,945,300
-1.11(-3.00%)
Apr 02, 2002
37.22
37.95
36.85
37.05
3,500,100
-0.17(-0.46%)
Apr 01, 2002
37.97
38.31
36.64
37.22
3,397,700
-1.03(-2.69%)
Mar 29, 2002
37.90
38.49
37.60
38.25
1,530,600
+0.00(+0.00%)
Mar 28, 2002
37.90
38.49
37.60
38.25
1,529,000
+0.05(+0.13%)
Mar 27, 2002
37.73
38.53
37.53
38.20
2,709,700
+0.70(+1.87%)
Mar 26, 2002
37.30
37.76
36.56
37.50
1,954,300
+0.26(+0.70%)
Mar 25, 2002
36.50
38.15
36.50
37.24
2,621,600
+0.49(+1.33%)
Mar 22, 2002
37.85
38.10
36.65
36.75
4,691,800
-2.55(-6.49%)
Mar 21, 2002
38.75
39.68
38.45
39.30
1,646,800
+0.55(+1.42%)
Mar 20, 2002
39.00
39.88
38.75
38.75
2,115,100
-0.67(-1.70%)
Mar 19, 2002
39.20
39.60
38.79
39.42
2,555,000
+0.31(+0.79%)
Mar 18, 2002
38.35
39.28
37.85
39.11
1,420,200
+0.88(+2.30%)
Mar 15, 2002
37.60
38.40
37.42
38.23
2,692,800
+0.73(+1.95%)
Mar 14, 2002
37.65
37.75
36.85
37.50
1,908,600
-0.40(-1.06%)
Mar 13, 2002
39.70
39.95
37.89
37.90
2,562,500
-1.47(-3.73%)
Mar 12, 2002
37.73
39.50
37.55
39.37
2,370,200
+1.24(+3.25%)
Mar 11, 2002
38.10
38.94
37.85
38.13
2,896,600
+0.47(+1.25%)
Mar 08, 2002
37.77
37.95
37.13
37.66
3,517,800
-0.10(-0.26%)
Mar 07, 2002
39.40
39.94
37.65
37.76
2,808,200
-0.74(-1.92%)
Mar 06, 2002
36.90
38.55
36.50
38.50
2,685,900
+0.99(+2.64%)
Mar 05, 2002
37.75
38.00
37.08
37.51
1,612,200
-0.05(-0.13%)
Mar 04, 2002
36.10
38.10
35.92
37.56
3,625,900
+1.46(+4.04%)
Mar 01, 2002
36.10
36.19
35.20
36.10
2,349,100
+0.79(+2.24%)
Feb 28, 2002
35.40
36.09
35.15
35.31
4,860,000
+0.19(+0.54%)
Feb 27, 2002
36.00
36.19
34.91
35.12
2,198,900
-0.68(-1.90%)
Feb 26, 2002
36.30
36.36
35.45
35.80
3,319,200
-0.20(-0.56%)
Feb 25, 2002
35.50
36.19
35.30
36.00
2,500,000
+0.85(+2.42%)
Feb 22, 2002
35.00
35.90
34.66
35.15
2,953,700
+0.20(+0.57%)
Feb 21, 2002
34.60
35.18
34.52
34.95
3,524,900
+0.95(+2.79%)
Feb 20, 2002
33.83
34.30
33.56
34.00
1,551,300
+0.05(+0.15%)
Feb 19, 2002
34.10
34.50
33.05
33.95
1,591,900
-0.46(-1.34%)
Feb 18, 2002
34.65
34.85
33.76
34.41
1,831,600
+0.00(+0.00%)
Feb 15, 2002
34.65
34.85
33.76
34.41
1,831,300
+0.30(+0.88%)
Feb 14, 2002
34.65
34.99
33.70
34.11
2,386,200
+0.13(+0.38%)
Feb 13, 2002
34.00
34.31
33.35
33.98
2,466,600
+0.00(+0.00%)
Feb 12, 2002
34.30
34.80
33.90
33.98
1,748,400
-0.52(-1.51%)
Feb 11, 2002
33.16
34.75
32.83
34.50
2,185,500
+1.35(+4.07%)
Feb 08, 2002
33.45
33.50
32.84
33.15
2,542,300
-0.06(-0.18%)
Feb 07, 2002
34.13
34.19
32.99
33.21
2,532,100
-1.07(-3.12%)
Feb 06, 2002
34.40
35.15
33.96
34.28
2,139,000
-0.11(-0.32%)
Feb 05, 2002
34.50
34.79
33.60
34.39
3,187,500
-0.17(-0.49%)
Feb 04, 2002
34.97
35.04
34.13
34.56
3,609,900
-0.41(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.