Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
79.67
81.34
79.29
80.88
3,212,048
+1.40(+1.76%)
Apr 29, 2008
79.93
80.53
79.31
79.48
2,574,026
-2.21(-2.71%)
Apr 28, 2008
82.27
83.31
81.62
81.69
2,503,486
-0.19(-0.23%)
Apr 25, 2008
80.81
82.05
80.15
81.88
3,018,412
+1.43(+1.78%)
Apr 24, 2008
83.28
83.28
79.04
80.45
3,727,882
-3.19(-3.81%)
Apr 23, 2008
80.99
84.00
80.45
83.64
5,577,709
+2.52(+3.11%)
Apr 22, 2008
81.81
82.21
80.21
81.12
4,201,213
-0.70(-0.86%)
Apr 21, 2008
81.08
82.01
79.46
81.82
5,049,645
+1.02(+1.26%)
Apr 18, 2008
77.40
81.09
77.33
80.80
4,988,524
+3.42(+4.42%)
Apr 17, 2008
76.60
77.53
75.70
77.38
3,284,471
+0.49(+0.64%)
Apr 16, 2008
75.79
76.96
74.92
76.89
4,742,911
+1.74(+2.32%)
Apr 15, 2008
73.85
75.30
73.55
75.15
5,391,762
+2.08(+2.85%)
Apr 14, 2008
72.20
73.68
71.57
73.07
2,789,210
+1.26(+1.75%)
Apr 11, 2008
72.64
73.13
71.46
71.81
3,070,538
-0.95(-1.31%)
Apr 10, 2008
72.00
72.99
71.31
72.76
3,933,846
+0.83(+1.15%)
Apr 09, 2008
72.76
72.76
70.81
71.93
4,858,042
-0.90(-1.24%)
Apr 08, 2008
72.60
74.17
72.30
72.83
3,816,540
-0.45(-0.61%)
Apr 07, 2008
73.51
74.85
73.03
73.28
4,975,459
+1.12(+1.55%)
Apr 04, 2008
71.25
73.62
71.20
72.16
5,321,958
+0.75(+1.05%)
Apr 03, 2008
71.44
72.46
71.33
71.41
3,873,018
-0.64(-0.89%)
Apr 02, 2008
71.00
72.72
69.61
72.05
4,525,415
+1.56(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.