Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.41	15.53	15.34	15.53	1,643,939	+0.11(+0.70%)
Apr 29, 2013	15.54	15.57	15.36	15.42	1,732,855	-0.08(-0.48%)
Apr 26, 2013	15.68	15.71	15.43	15.49	1,604,990	-0.21(-1.37%)
Apr 25, 2013	15.73	15.77	15.67	15.71	1,056,922	+0.02(+0.11%)
Apr 24, 2013	15.81	15.87	15.58	15.69	2,153,438	-0.16(-1.04%)
Apr 23, 2013	15.86	16.11	15.85	15.86	2,147,484	+0.05(+0.34%)
Apr 22, 2013	15.81	15.86	15.64	15.80	924,292	-0.02(-0.14%)
Apr 19, 2013	15.69	15.88	15.62	15.82	1,421,039	+0.18(+1.12%)
Apr 18, 2013	15.89	15.92	15.60	15.65	1,331,675	-0.18(-1.11%)
Apr 17, 2013	16.01	16.01	15.80	15.82	1,495,134	-0.26(-1.62%)
Apr 16, 2013	15.92	16.09	15.84	16.08	1,299,306	+0.24(+1.51%)
Apr 15, 2013	16.16	16.17	15.79	15.85	1,861,565	-0.33(-2.03%)
Apr 12, 2013	16.22	16.30	16.10	16.17	1,047,076	-0.06(-0.35%)
Apr 11, 2013	16.16	16.29	16.11	16.23	1,108,674	+0.11(+0.67%)
Apr 10, 2013	16.14	16.15	16.01	16.12	1,661,308	+0.03(+0.18%)
Apr 09, 2013	16.08	16.17	15.99	16.10	1,237,459	+0.06(+0.36%)
Apr 08, 2013	15.91	16.04	15.86	16.04	922,015	+0.13(+0.81%)
Apr 05, 2013	15.75	15.93	15.74	15.91	842,814	+0.03(+0.18%)
Apr 04, 2013	15.86	15.93	15.82	15.88	1,578,373	+0.06(+0.41%)
Apr 03, 2013	15.96	16.02	15.79	15.82	1,853,894	-0.09(-0.58%)
Apr 02, 2013	15.87	15.94	15.82	15.91	1,536,007	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.