Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	78.31	78.88	78.29	78.79	640,320	+0.23(+0.29%)
May 08, 2024	78.67	79.25	78.50	78.56	849,501	+0.01(+0.01%)
May 07, 2024	79.10	79.22	78.42	78.55	1,007,944	-0.16(-0.20%)
May 06, 2024	78.97	78.97	78.00	78.71	1,013,302	+0.15(+0.19%)
May 03, 2024	78.49	78.98	77.43	78.56	1,259,903	-0.45(-0.57%)
May 02, 2024	78.28	79.16	77.70	79.01	1,359,018	+1.23(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.