Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boeing Co
(NY:
BA
)
178.51
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
30.83
30.88
30.39
30.44
2,827,637
-0.39(-1.26%)
May 30, 2000
30.05
30.93
30.05
30.83
2,987,922
+1.02(+3.42%)
May 26, 2000
29.91
30.34
29.61
29.81
2,699,178
-0.10(-0.34%)
May 25, 2000
30.15
30.15
29.52
29.91
3,890,215
-0.39(-1.29%)
May 24, 2000
28.98
30.39
28.98
30.30
5,959,803
+1.36(+4.71%)
May 23, 2000
28.54
29.56
28.54
28.93
3,660,631
+0.44(+1.56%)
May 22, 2000
28.79
29.37
28.25
28.49
3,832,466
-0.30(-1.03%)
May 19, 2000
29.13
29.13
28.25
28.79
2,818,269
-0.54(-1.83%)
May 18, 2000
29.13
29.42
28.93
29.32
2,631,034
+0.19(+0.67%)
May 17, 2000
29.13
29.22
28.49
29.13
3,523,061
+0.00(+0.00%)
May 16, 2000
28.98
29.52
28.64
29.13
4,900,818
+0.15(+0.51%)
May 15, 2000
28.98
29.22
28.40
28.98
3,741,479
+0.00(+0.00%)
May 12, 2000
29.07
29.32
28.88
28.98
3,154,495
-0.09(-0.32%)
May 11, 2000
28.88
29.76
28.88
29.07
3,787,422
+0.34(+1.17%)
May 10, 2000
29.56
29.56
28.49
28.74
6,263,305
-1.11(-3.73%)
May 09, 2000
29.81
30.54
29.71
29.85
3,299,894
+0.05(+0.16%)
May 08, 2000
30.78
30.78
29.76
29.81
4,042,415
-0.97(-3.16%)
May 05, 2000
29.76
31.08
29.56
30.78
3,590,306
+1.02(+3.43%)
May 04, 2000
29.46
30.63
29.46
29.76
3,826,434
+0.69(+2.36%)
May 03, 2000
29.56
29.76
28.68
29.07
4,250,310
-0.49(-1.66%)
May 02, 2000
30.44
30.44
29.46
29.56
3,276,794
-0.87(-2.87%)
May 01, 2000
30.93
31.32
30.39
30.44
3,708,113
-0.49(-1.59%)
Apr 28, 2000
31.02
31.22
30.34
30.93
2,381,303
-0.09(-0.30%)
Apr 27, 2000
31.12
31.36
30.34
31.02
4,081,556
-0.10(-0.33%)
Apr 26, 2000
30.39
31.61
30.39
31.12
6,856,706
+0.73(+2.41%)
Apr 25, 2000
29.81
30.83
29.81
30.39
6,936,271
+0.87(+2.96%)
Apr 24, 2000
31.22
32.14
29.22
29.52
13,199,063
-1.70(-5.44%)
Apr 20, 2000
29.22
31.36
29.22
31.22
10,409,026
+2.19(+7.54%)
Apr 19, 2000
27.71
29.42
27.71
29.03
7,384,273
+1.95(+7.19%)
Apr 18, 2000
27.32
27.32
26.74
27.08
4,342,965
-0.44(-1.59%)
Apr 17, 2000
27.57
27.57
26.54
27.51
4,828,440
-0.05(-0.20%)
Apr 14, 2000
28.64
28.64
27.08
27.57
4,809,447
-1.26(-4.38%)
Apr 13, 2000
29.32
29.32
28.44
28.83
3,747,896
-0.49(-1.67%)
Apr 12, 2000
27.96
29.91
27.96
29.32
5,929,260
+1.51(+5.44%)
Apr 11, 2000
27.32
28.35
27.27
27.81
2,889,621
+0.49(+1.80%)
Apr 10, 2000
27.76
27.76
27.27
27.32
3,149,362
-0.49(-1.77%)
Apr 07, 2000
28.15
28.29
27.57
27.81
3,057,477
-0.34(-1.22%)
Apr 06, 2000
28.10
28.40
27.76
28.15
3,812,190
+0.05(+0.19%)
Apr 05, 2000
29.03
29.03
28.05
28.10
3,754,312
-0.97(-3.35%)
Apr 04, 2000
28.98
29.81
28.49
29.07
5,141,695
+0.09(+0.32%)
Apr 03, 2000
29.42
29.42
28.88
28.98
4,154,447
-0.48(-1.64%)
Mar 31, 2000
30.10
30.24
29.46
29.46
5,954,798
-0.64(-2.12%)
Mar 30, 2000
29.52
30.34
29.32
30.10
4,249,925
+0.58(+1.98%)
Mar 29, 2000
29.61
29.76
29.07
29.52
3,505,479
-0.09(-0.32%)
Mar 28, 2000
28.93
29.76
28.74
29.61
6,493,530
+0.68(+2.34%)
Mar 27, 2000
28.15
29.07
28.15
28.93
3,254,850
+0.88(+3.14%)
Mar 24, 2000
27.66
28.40
27.66
28.05
7,445,358
+0.68(+2.48%)
Mar 23, 2000
28.01
28.01
27.13
27.37
5,236,660
-0.87(-3.09%)
Mar 22, 2000
28.49
28.98
27.86
28.25
4,318,326
-0.24(-0.85%)
Mar 21, 2000
28.83
29.17
28.20
28.49
5,349,334
-0.34(-1.19%)
Mar 20, 2000
29.37
29.37
28.35
28.83
7,430,344
-0.78(-2.63%)
Mar 17, 2000
27.76
30.34
27.57
29.61
19,644,468
+1.85(+6.65%)
Mar 16, 2000
27.18
28.01
27.03
27.76
6,067,601
+0.58(+2.15%)
Mar 15, 2000
25.76
27.66
25.62
27.18
6,242,644
+1.42(+5.51%)
Mar 14, 2000
25.43
26.35
25.28
25.76
4,789,684
+0.34(+1.32%)
Mar 13, 2000
25.23
25.82
24.94
25.43
4,394,297
+0.19(+0.77%)
Mar 10, 2000
26.30
26.45
25.18
25.23
6,566,293
-1.07(-4.06%)
Mar 09, 2000
26.01
26.88
25.91
26.30
4,158,682
+0.29(+1.11%)
Mar 08, 2000
26.64
26.64
26.01
26.01
5,309,295
-1.07(-3.94%)
Mar 07, 2000
27.37
27.37
26.60
27.08
4,578,580
-0.30(-1.08%)
Mar 06, 2000
28.01
28.20
27.27
27.37
3,699,900
-0.63(-2.25%)
Mar 03, 2000
28.01
28.44
27.81
28.01
4,987,442
+0.00(+0.00%)
Mar 02, 2000
28.29
28.98
27.57
28.01
5,213,817
-0.29(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.