Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
73.69
-0.41 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
6.030
6.120
5.950
5.960
10,751,691
-0.03(-0.50%)
Jan 30, 2012
5.900
6.035
5.880
5.990
9,578,474
+0.06(+1.01%)
Jan 27, 2012
5.930
5.990
5.880
5.930
10,650,054
-0.03(-0.50%)
Jan 26, 2012
6.190
6.190
5.920
5.960
17,519,238
-0.17(-2.77%)
Jan 25, 2012
5.950
6.180
5.940
6.130
15,673,783
+0.16(+2.68%)
Jan 24, 2012
5.920
6.020
5.895
5.970
7,294,491
+0.00(+0.00%)
Jan 23, 2012
5.980
6.050
5.920
5.970
10,624,909
-0.01(-0.17%)
Jan 20, 2012
5.900
6.020
5.790
5.980
22,710,336
+0.11(+1.87%)
Jan 19, 2012
5.780
5.955
5.770
5.870
18,721,352
+0.15(+2.62%)
Jan 18, 2012
5.500
5.730
5.460
5.720
13,470,368
+0.19(+3.44%)
Jan 17, 2012
5.650
5.650
5.490
5.530
8,412,577
+0.01(+0.18%)
Jan 13, 2012
5.530
5.560
5.440
5.520
7,998,373
-0.04(-0.72%)
Jan 12, 2012
5.600
5.610
5.410
5.560
11,067,194
+0.02(+0.36%)
Jan 11, 2012
5.530
5.650
5.470
5.540
15,257,473
+0.01(+0.18%)
Jan 10, 2012
5.390
5.610
5.370
5.530
22,740,116
+0.18(+3.36%)
Jan 09, 2012
5.340
5.380
5.260
5.350
11,099,775
+0.05(+0.94%)
Jan 06, 2012
5.530
5.570
5.290
5.300
21,226,858
-0.04(-0.75%)
Jan 05, 2012
5.270
5.380
5.260
5.340
12,821,747
+0.03(+0.56%)
Jan 04, 2012
5.320
5.410
5.230
5.310
24,388,436
-0.03(-0.56%)
Dec 30, 2011
5.340
5.390
5.320
5.340
7,431,630
+0.01(+0.19%)
Dec 29, 2011
5.160
5.350
5.140
5.330
10,786,851
+0.16(+3.09%)
Dec 28, 2011
5.240
5.250
5.140
5.170
4,722,582
-0.06(-1.15%)
Dec 27, 2011
5.240
5.300
5.220
5.230
5,925,420
+0.00(+0.00%)
Dec 23, 2011
5.260
5.270
5.180
5.230
13,354,931
+0.02(+0.38%)
Dec 21, 2011
5.150
5.240
5.099
5.210
21,206,936
+0.06(+1.17%)
Dec 20, 2011
5.160
5.220
5.130
5.150
13,202,212
+0.06(+1.18%)
Dec 19, 2011
5.150
5.200
5.050
5.090
14,185,164
-0.05(-0.97%)
Dec 16, 2011
5.160
5.250
5.060
5.140
24,052,268
+0.03(+0.59%)
Dec 15, 2011
5.140
5.180
5.010
5.110
23,182,552
-0.02(-0.39%)
Dec 14, 2011
5.300
5.320
5.110
5.130
24,040,472
-0.20(-3.75%)
Dec 13, 2011
5.310
5.409
5.290
5.330
24,321,024
+0.04(+0.76%)
Dec 12, 2011
5.320
5.320
5.230
5.290
14,055,823
-0.05(-0.94%)
Dec 09, 2011
5.380
5.450
5.320
5.340
14,336,183
+0.02(+0.38%)
Dec 08, 2011
5.580
5.620
5.270
5.320
17,497,414
-0.27(-4.83%)
Dec 07, 2011
5.560
5.620
5.470
5.590
12,714,924
+0.00(+0.00%)
Dec 06, 2011
5.680
5.700
5.490
5.590
15,543,192
-0.01(-0.18%)
Dec 05, 2011
5.640
5.790
5.600
5.600
25,386,434
+0.10(+1.82%)
Dec 02, 2011
5.960
6.000
5.320
5.500
47,180,548
-0.40(-6.78%)
Dec 01, 2011
5.920
6.100
5.860
5.900
19,057,378
+0.00(+0.00%)
Nov 30, 2011
5.690
5.900
5.662
5.900
21,646,548
+0.35(+6.31%)
Nov 29, 2011
5.420
5.570
5.379
5.550
14,355,928
+0.12(+2.21%)
Nov 28, 2011
5.360
5.470
5.360
5.430
9,801,283
+0.16(+3.04%)
Nov 25, 2011
5.350
5.430
5.260
5.270
4,006,630
-0.05(-0.94%)
Nov 23, 2011
5.600
5.600
5.320
5.320
19,181,508
+0.01(+0.19%)
Nov 22, 2011
5.270
5.460
5.260
5.310
13,599,688
+0.01(+0.19%)
Nov 21, 2011
5.330
5.400
5.260
5.300
11,281,905
-0.12(-2.21%)
Nov 18, 2011
5.500
5.510
5.390
5.420
14,757,134
-0.04(-0.73%)
Nov 17, 2011
5.560
5.610
5.430
5.460
13,959,753
-0.12(-2.15%)
Nov 16, 2011
5.690
5.710
5.580
5.580
13,206,991
-0.24(-4.12%)
Nov 15, 2011
5.810
5.840
5.660
5.820
9,932,103
-0.02(-0.34%)
Nov 14, 2011
5.830
5.900
5.750
5.840
11,635,885
-0.06(-1.02%)
Nov 11, 2011
5.920
5.950
5.870
5.900
19,850,532
+0.04(+0.68%)
Nov 10, 2011
5.830
5.945
5.800
5.860
30,175,694
+0.10(+1.74%)
Nov 09, 2011
5.750
5.990
5.720
5.760
33,728,336
-0.08(-1.37%)
Nov 08, 2011
5.820
5.860
5.685
5.840
21,360,736
+0.05(+0.86%)
Nov 07, 2011
5.760
5.800
5.610
5.790
31,203,994
+0.02(+0.35%)
Nov 04, 2011
5.830
5.840
5.710
5.770
16,525,101
-0.10(-1.70%)
Nov 03, 2011
5.750
5.890
5.690
5.870
18,109,738
+0.18(+3.16%)
Nov 02, 2011
5.740
5.770
5.630
5.690
15,316,537
+0.11(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.