Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.24	26.39	25.75	26.28	18,527,668	+0.33(+1.27%)
Nov 29, 2017	26.70	27.11	25.64	25.95	25,927,960	-0.44(-1.67%)
Nov 28, 2017	28.42	28.55	26.29	26.39	34,262,088	-2.12(-7.44%)
Nov 27, 2017	28.69	28.69	28.45	28.51	3,255,106	-0.15(-0.52%)
Nov 24, 2017	28.51	28.68	28.47	28.66	1,236,835	+0.19(+0.67%)
Nov 22, 2017	28.77	28.81	28.46	28.47	5,265,186	-0.33(-1.15%)
Nov 21, 2017	28.46	28.88	28.40	28.80	5,998,650	+0.45(+1.59%)
Nov 20, 2017	28.28	28.37	28.18	28.35	3,410,638	+0.09(+0.32%)
Nov 17, 2017	28.20	28.37	28.14	28.26	5,264,063	-0.02(-0.07%)
Nov 16, 2017	28.10	28.49	28.05	28.28	3,831,994	+0.27(+0.96%)
Nov 15, 2017	28.26	28.26	26.76	28.01	5,377,481	-0.31(-1.09%)
Nov 14, 2017	28.43	28.50	28.23	28.32	6,892,846	-0.13(-0.46%)
Nov 13, 2017	28.28	28.61	28.19	28.45	4,722,382	+0.09(+0.32%)
Nov 10, 2017	28.50	28.55	27.97	28.36	6,526,094	-0.23(-0.80%)
Nov 09, 2017	27.96	28.61	27.92	28.59	9,620,206	+0.49(+1.74%)
Nov 08, 2017	27.82	28.13	27.64	28.10	7,645,584	+0.14(+0.50%)
Nov 07, 2017	27.93	27.98	27.74	27.96	4,884,141	+0.15(+0.54%)
Nov 06, 2017	27.85	27.90	27.60	27.81	7,662,024	-0.05(-0.18%)
Nov 03, 2017	27.49	27.92	27.38	27.86	7,182,897	+0.42(+1.53%)
Nov 02, 2017	27.89	28.02	27.23	27.44	13,217,229	-0.41(-1.47%)
Nov 01, 2017	28.23	28.27	27.77	27.85	6,185,259	-0.29(-1.03%)
Oct 31, 2017	28.16	28.27	27.82	28.14	8,527,816	-0.02(-0.07%)
Oct 30, 2017	28.40	28.50	28.12	28.16	6,885,770	-0.34(-1.19%)
Oct 27, 2017	28.93	29.08	28.25	28.50	10,274,637	-0.32(-1.11%)
Oct 26, 2017	28.44	29.31	28.37	28.82	12,223,783	-0.79(-2.67%)
Oct 25, 2017	29.75	29.82	29.47	29.61	7,756,919	-0.19(-0.64%)
Oct 24, 2017	29.83	29.84	29.58	29.80	4,468,808	+0.19(+0.64%)
Oct 23, 2017	29.64	29.93	29.51	29.61	4,495,603	-0.08(-0.27%)
Oct 20, 2017	29.63	29.83	29.53	29.69	4,708,025	+0.12(+0.41%)
Oct 19, 2017	29.52	29.60	29.36	29.57	2,590,834	+0.05(+0.17%)
Oct 18, 2017	29.50	29.55	29.30	29.52	5,313,739	+0.12(+0.41%)
Oct 17, 2017	29.19	29.43	29.08	29.40	4,725,951	+0.24(+0.82%)
Oct 16, 2017	29.42	29.50	29.09	29.16	4,441,535	-0.28(-0.95%)
Oct 13, 2017	29.46	29.48	29.33	29.44	3,383,917	+0.01(+0.03%)
Oct 12, 2017	29.26	29.43	29.11	29.43	3,575,741	+0.16(+0.55%)
Oct 11, 2017	29.29	29.38	29.14	29.27	2,664,677	-0.07(-0.24%)
Oct 10, 2017	29.33	29.46	29.27	29.34	3,214,764	+0.01(+0.03%)
Oct 09, 2017	29.41	29.54	29.27	29.33	4,343,509	-0.17(-0.58%)
Oct 06, 2017	29.43	29.54	29.36	29.50	4,980,172	+0.07(+0.24%)
Oct 05, 2017	29.27	29.45	29.15	29.43	3,702,266	+0.19(+0.65%)
Oct 04, 2017	29.08	29.33	29.06	29.24	3,681,518	+0.22(+0.76%)
Oct 03, 2017	29.43	29.50	28.93	29.02	3,934,154	-0.45(-1.53%)
Oct 02, 2017	29.21	29.47	29.09	29.47	5,908,798	+0.30(+1.03%)
Sep 29, 2017	28.74	29.18	28.64	29.17	4,984,014	+0.43(+1.50%)
Sep 28, 2017	28.86	29.00	28.74	28.74	3,712,830	-0.12(-0.42%)
Sep 27, 2017	28.72	28.94	28.68	28.86	4,173,818	+0.18(+0.63%)
Sep 26, 2017	28.80	28.89	28.65	28.68	3,104,299	-0.07(-0.24%)
Sep 25, 2017	28.86	29.04	28.59	28.75	4,361,872	-0.10(-0.35%)
Sep 22, 2017	28.71	28.87	28.51	28.85	3,131,553	+0.09(+0.31%)
Sep 21, 2017	28.76	28.89	28.51	28.76	5,167,520	-0.08(-0.28%)
Sep 20, 2017	28.68	28.85	28.58	28.84	3,959,948	+0.15(+0.52%)
Sep 19, 2017	29.04	29.10	28.61	28.69	3,247,846	-0.30(-1.03%)
Sep 18, 2017	28.99	29.06	28.81	28.99	5,067,330	+0.06(+0.21%)
Sep 15, 2017	29.00	29.03	28.85	28.93	7,680,402	-0.04(-0.14%)
Sep 14, 2017	29.00	29.08	28.79	28.97	4,785,017	-0.11(-0.38%)
Sep 13, 2017	29.05	29.12	28.89	29.08	5,966,605	+0.07(+0.24%)
Sep 12, 2017		29.12	28.84	29.01	4,497,906	+0.06(+0.21%)
Sep 11, 2017	29.05	29.40	28.89	28.95	5,695,829	+0.16(+0.56%)
Sep 08, 2017	28.50	29.08	28.44	28.79	5,336,185	+0.25(+0.88%)
Sep 07, 2017	28.26	28.79	28.09	28.54	5,791,431	+0.32(+1.13%)
Sep 06, 2017	27.63	28.23	27.61	28.22	5,904,610	+0.65(+2.36%)
Sep 05, 2017	27.35	27.64	27.31	27.57	4,770,123	+0.07(+0.25%)
Sep 01, 2017	27.55	27.63	27.37	27.50	4,527,823	-0.05(-0.18%)
Aug 31, 2017	27.18	27.61	27.12	27.55	6,984,100	+0.47(+1.74%)
Aug 30, 2017	26.94	27.14	26.93	27.08	2,767,233	+0.03(+0.11%)
Aug 29, 2017	26.88	27.07	26.83	27.05	3,163,075	+0.08(+0.30%)
Aug 28, 2017	26.80	27.02	26.73	26.97	3,326,571	+0.25(+0.94%)
Aug 25, 2017	26.79	26.92	26.71	26.72	3,666,381	+0.01(+0.04%)
Aug 24, 2017	26.84	26.91	26.66	26.71	3,998,300	-0.13(-0.48%)
Aug 23, 2017	27.06	27.17	26.71	26.84	3,838,696	-0.37(-1.36%)
Aug 22, 2017	26.85	27.23	26.70	27.21	4,223,925	+0.32(+1.19%)
Aug 21, 2017	26.91	27.00	26.75	26.89	4,395,652	+0.00(+0.00%)
Aug 18, 2017	26.62	26.98	26.53	26.89	5,850,175	+0.25(+0.94%)
Aug 17, 2017	26.69	26.87	26.60	26.64	5,933,926	-0.04(-0.15%)
Aug 16, 2017	26.56	26.68	26.45	26.68	5,930,127	+0.21(+0.79%)
Aug 15, 2017	26.66	26.70	26.46	26.47	5,490,216	-0.21(-0.79%)
Aug 14, 2017	26.65	26.73	26.55	26.68	3,835,639	+0.27(+1.02%)
Aug 11, 2017	26.39	26.50	26.26	26.41	3,285,998	+0.15(+0.57%)
Aug 10, 2017	26.49	26.57	26.23	26.26	5,854,333	-0.31(-1.17%)
Aug 09, 2017	26.36	26.57	26.31	26.57	3,405,143	+0.06(+0.23%)
Aug 08, 2017	26.76	26.76	26.50	26.51	4,580,126	-0.25(-0.93%)
Aug 07, 2017	26.80	26.80	26.65	26.76	3,415,622	-0.07(-0.26%)
Aug 04, 2017		26.83	26.56	26.83	3,568,109	+0.09(+0.34%)
Aug 03, 2017	26.48	26.79	26.40	26.74	5,046,578	+0.23(+0.87%)
Aug 02, 2017	26.45	26.54	26.24	26.51	6,325,273	+0.03(+0.11%)
Aug 01, 2017	26.80	26.80	26.48	26.48	5,613,994	-0.14(-0.53%)
Jul 31, 2017	27.11	27.15	26.50	26.62	7,377,194	-0.39(-1.44%)
Jul 28, 2017	27.08	27.17	26.90	27.01	5,172,041	-0.04(-0.15%)
Jul 27, 2017	27.24	27.50	26.68	27.05	13,914,627	-0.37(-1.35%)
Jul 26, 2017	27.53	27.62	27.35	27.42	4,554,291	-0.16(-0.58%)
Jul 25, 2017	27.72	27.81	27.51	27.58	4,478,813	-0.04(-0.14%)
Jul 24, 2017	27.62	27.70	27.44	27.62	5,310,518	+0.00(+0.00%)
Jul 21, 2017	27.62	27.85	27.54	27.62	4,648,524	-0.11(-0.40%)
Jul 20, 2017	27.94	28.05	27.73	27.73	6,199,767	-0.20(-0.72%)
Jul 19, 2017	27.84	27.96	27.79	27.93	3,121,036	+0.14(+0.50%)
Jul 18, 2017	27.71	27.84	27.57	27.79	3,248,990	+0.10(+0.36%)
Jul 17, 2017	27.77	27.86	27.50	27.69	4,078,836	-0.09(-0.32%)
Jul 14, 2017	27.67	27.86	27.63	27.78	3,449,959	+0.19(+0.69%)
Jul 13, 2017	27.82	27.82	27.57	27.59	4,206,554	-0.23(-0.83%)
Jul 12, 2017	27.68	27.93	27.53	27.82	3,573,738	+0.29(+1.05%)
Jul 11, 2017	27.54	27.59	27.27	27.53	6,114,740	-0.03(-0.11%)
Jul 10, 2017	27.56	27.65	27.44	27.56	4,123,515	-0.03(-0.11%)
Jul 07, 2017	27.44	27.62	27.40	27.59	4,103,261	+0.28(+1.03%)
Jul 06, 2017	27.44	27.56	27.26	27.31	5,296,538	-0.32(-1.16%)
Jul 05, 2017	27.57	27.73	27.46	27.63	7,685,475	+0.00(+0.00%)
Jul 03, 2017	27.85	27.97	27.58	27.63	2,402,803	-0.09(-0.32%)
Jun 30, 2017	27.90	28.11	27.64	27.72	5,193,651	-0.10(-0.36%)
Jun 29, 2017	28.11	28.11	27.47	27.82	7,478,145	-0.30(-1.07%)
Jun 28, 2017	28.00	28.34	27.95	28.12	20,242,342	+0.31(+1.11%)
Jun 27, 2017	27.78	28.16	27.61	27.81	10,896,719	+0.09(+0.32%)
Jun 26, 2017	28.16	28.26	27.68	27.72	8,288,702	-0.38(-1.35%)
Jun 23, 2017	27.92	28.12	27.71	28.10	8,175,158	+0.24(+0.86%)
Jun 22, 2017	27.96	28.00	27.74	27.86	6,819,306	-0.05(-0.18%)
Jun 21, 2017	28.10	28.19	27.76	27.91	9,109,526	-0.10(-0.36%)
Jun 20, 2017	28.26	28.41	27.98	28.01	4,828,910	-0.24(-0.85%)
Jun 19, 2017	27.83	28.51	27.80	28.25	10,570,987	+0.50(+1.80%)
Jun 16, 2017	27.85	27.93	27.64	27.75	8,520,683	+0.00(+0.00%)
Jun 15, 2017	27.77	27.84	27.57	27.75	4,634,895	-0.07(-0.25%)
Jun 14, 2017	28.01	28.09	27.70	27.82	3,727,276	-0.10(-0.36%)
Jun 13, 2017	27.80	28.02	27.73	27.92	5,088,132	+0.17(+0.61%)
Jun 12, 2017	27.75	27.82	27.14	27.75	8,737,506	-0.07(-0.25%)
Jun 09, 2017	27.99	28.20	27.69	27.82	6,084,180	-0.09(-0.32%)
Jun 08, 2017		27.95	27.76	27.91	6,655,276	+0.07(+0.25%)
Jun 07, 2017	27.61	27.84	27.54	27.84	4,455,452	+0.34(+1.24%)
Jun 06, 2017	27.38	27.60	27.34	27.50	3,772,051	-0.01(-0.04%)
Jun 05, 2017	27.58	27.70	27.44	27.51	4,636,246	-0.09(-0.33%)
Jun 02, 2017	27.62	27.78	27.57	27.60	6,431,999	-0.01(-0.04%)
Jun 01, 2017	27.10	27.70	27.10	27.61	13,257,678	+0.58(+2.15%)
May 31, 2017	27.46	27.46	26.89	27.03	12,841,440	-0.33(-1.21%)
May 30, 2017	27.24	27.42	27.15	27.36	4,097,128	+0.04(+0.15%)
May 26, 2017	27.26	27.52	27.19	27.32	4,828,013	+0.06(+0.22%)
May 25, 2017	27.13	27.38	27.04	27.26	4,694,753	+0.21(+0.78%)
May 24, 2017	26.75	27.09	26.69	27.05	5,641,192	+0.38(+1.42%)
May 23, 2017	26.78	26.87	26.61	26.67	4,190,900	-0.13(-0.49%)
May 22, 2017	26.41	26.97	26.39	26.80	7,684,975	+0.39(+1.48%)
May 19, 2017	26.18	26.56	26.18	26.41	7,924,635	+0.27(+1.03%)
May 18, 2017	25.95	26.23	25.88	26.14	5,673,609	+0.20(+0.77%)
May 17, 2017	26.48	26.34	25.93	25.94	7,727,029	-0.54(-2.04%)
May 16, 2017	26.45	26.76	26.39	26.48	10,521,210	+0.06(+0.23%)
May 15, 2017	26.23	26.46	26.16	26.42	8,793,945	+0.19(+0.72%)
May 12, 2017	26.34	26.49	26.17	26.23	6,206,288	-0.14(-0.53%)
May 11, 2017	26.37	26.47	26.14	26.37	6,196,376	-0.09(-0.34%)
May 10, 2017	26.35	26.50	26.24	26.46	4,490,466	+0.08(+0.30%)
May 09, 2017	26.42	26.69	26.27	26.38	5,434,978	-0.01(-0.04%)
May 08, 2017	26.55	26.58	26.33	26.39	4,093,031	-0.12(-0.45%)
May 05, 2017	26.45	26.53	26.31	26.51	3,621,716	+0.16(+0.61%)
May 04, 2017	26.52	26.55	26.26	26.35	4,621,321	-0.11(-0.42%)
May 03, 2017	26.58	26.58	26.32	26.46	3,965,713	-0.13(-0.49%)
May 02, 2017	26.46	26.60	26.38	26.59	5,664,889	+0.19(+0.72%)
May 01, 2017	26.37	26.48	26.30	26.40	8,323,174	+0.02(+0.08%)
Apr 28, 2017	25.97	26.47	25.97	26.38	9,033,424	+0.20(+0.76%)
Apr 27, 2017	25.97	26.41	25.79	26.18	12,027,348	+0.21(+0.81%)
Apr 26, 2017	25.84	26.15	25.78	25.97	9,479,895	+0.23(+0.89%)
Apr 25, 2017	25.73	25.91	25.64	25.74	10,268,045	+0.18(+0.70%)
Apr 24, 2017	25.12	25.70	25.10	25.56	14,799,478	+0.70(+2.82%)
Apr 21, 2017	25.00	25.04	24.76	24.86	4,287,405	-0.16(-0.64%)
Apr 20, 2017	24.85	25.08	24.64	25.02	5,639,336	+0.21(+0.85%)
Apr 19, 2017	24.33	24.81	24.32	24.81	8,808,308	+0.34(+1.39%)
Apr 18, 2017	24.53	24.60	24.31	24.47	5,355,806	-0.15(-0.61%)
Apr 17, 2017	24.52	24.68	24.43	24.62	2,589,543	+0.18(+0.74%)
Apr 13, 2017	24.48	24.59	24.43	24.44	3,427,064	-0.09(-0.37%)
Apr 12, 2017	24.49	24.61	24.39	24.53	4,647,525	-0.04(-0.16%)
Apr 11, 2017	24.48	24.66	24.41	24.57	3,990,838	+0.05(+0.20%)
Apr 10, 2017	24.66	24.79	24.45	24.52	6,596,370	-0.13(-0.53%)
Apr 07, 2017	24.58	24.80	24.56	24.65	5,748,818	+0.05(+0.20%)
Apr 06, 2017	24.42	24.66	24.29	24.60	8,790,109	+0.18(+0.74%)
Apr 05, 2017	24.62	24.80	24.40	24.42	7,997,553	-0.21(-0.85%)
Apr 04, 2017	24.90	24.91	24.49	24.63	8,681,421	-0.29(-1.16%)
Apr 03, 2017	24.86	24.93	24.59	24.92	9,197,652	+0.05(+0.20%)
Mar 31, 2017	24.35	24.93	24.30	24.87	13,222,003	+0.42(+1.72%)
Mar 30, 2017	24.62	24.76	24.19	24.45	8,448,299	-0.26(-1.05%)
Mar 29, 2017	24.64	24.83	24.43	24.71	6,998,731	+0.01(+0.04%)
Mar 28, 2017	24.52	24.76	24.41	24.70	5,243,865	+0.12(+0.49%)
Mar 27, 2017	24.16	24.70	24.12	24.58	7,623,370	+0.26(+1.07%)
Mar 24, 2017	24.27	24.47	24.23	24.32	3,852,902	+0.07(+0.29%)
Mar 23, 2017	24.24	24.39	24.14	24.25	4,410,127	-0.02(-0.08%)
Mar 22, 2017	24.22	24.41	24.02	24.27	4,850,918	+0.13(+0.54%)
Mar 21, 2017	24.52	24.59	24.10	24.14	4,881,757	-0.25(-1.03%)
Mar 20, 2017	24.45	24.48	24.26	24.39	3,707,487	-0.04(-0.16%)
Mar 17, 2017	24.32	24.61	24.28	24.43	6,266,722	+0.14(+0.58%)
Mar 16, 2017	24.62	24.66	24.19	24.29	6,779,871	-0.36(-1.46%)
Mar 15, 2017	24.49	24.69	24.44	24.65	5,959,328	+0.22(+0.90%)
Mar 14, 2017	24.64	24.72	24.38	24.43	5,892,269	-0.31(-1.25%)
Mar 13, 2017	24.63	24.75	24.51	24.74	4,043,496	+0.10(+0.41%)
Mar 10, 2017	24.77	24.84	24.54	24.64	4,288,168	-0.05(-0.20%)
Mar 09, 2017	24.60	24.74	24.40	24.69	5,849,759	+0.17(+0.69%)
Mar 08, 2017	24.50	24.83	24.44	24.52	10,503,537	+0.04(+0.16%)
Mar 07, 2017	24.61	24.73	24.46	24.48	8,114,265	-0.28(-1.13%)
Mar 06, 2017	24.82	24.90	24.74	24.76	5,732,461	-0.22(-0.88%)
Mar 03, 2017	25.09	25.13	24.83	24.98	6,655,813	-0.02(-0.08%)
Mar 02, 2017	24.98	25.16	24.89	25.00	7,144,472	+0.04(+0.16%)
Mar 01, 2017	24.79	25.03	24.67	24.96	9,021,058	+0.41(+1.67%)
Feb 28, 2017	24.77	24.78	24.54	24.55	8,463,048	-0.26(-1.05%)
Feb 27, 2017	24.56	24.90	24.53	24.81	8,863,892	+0.03(+0.12%)
Feb 24, 2017	24.46	24.89	24.43	24.78	13,499,376	+0.30(+1.23%)
Feb 23, 2017	23.37	24.63	23.29	24.48	41,278,716	-0.68(-2.70%)
Feb 22, 2017	25.28	25.39	25.11	25.16	7,959,069	-0.12(-0.47%)
Feb 21, 2017	25.51	25.58	25.26	25.28	7,566,482	-0.11(-0.43%)
Feb 17, 2017		25.39	25.39	25.39	0	+0.03(+0.12%)
Feb 16, 2017	25.43	25.52	25.13	25.36	6,756,856	-0.05(-0.20%)
Feb 15, 2017	25.16	25.65	25.16	25.41	9,378,474	+0.23(+0.91%)
Feb 14, 2017	25.20	25.29	24.98	25.18	8,874,360	-0.12(-0.47%)
Feb 13, 2017	25.24	25.33	25.06	25.30	8,187,305	+0.10(+0.40%)
Feb 10, 2017	25.36	25.43	25.20	25.20	6,027,410	-0.14(-0.55%)
Feb 09, 2017	25.19	25.45	25.16	25.34	5,370,181	+0.10(+0.40%)
Feb 08, 2017	25.20	25.32	25.15	25.24	7,273,230	+0.01(+0.04%)
Feb 07, 2017	25.23	25.38	25.06	25.23	6,873,987	+0.09(+0.36%)
Feb 06, 2017	25.09	25.18	24.85	25.14	8,153,852	-0.08(-0.32%)
Feb 03, 2017	25.19	25.26	24.80	25.22	10,992,193	+0.12(+0.48%)
Feb 02, 2017	24.40	25.24	24.37	25.10	19,394,350	+1.14(+4.76%)
Feb 01, 2017	24.00	24.18	23.77	23.96	13,129,408	-0.10(-0.42%)
Jan 31, 2017	23.76	24.07	23.69	24.06	6,519,003	+0.21(+0.88%)
Jan 30, 2017	23.79	23.92	23.59	23.85	9,373,972	-0.02(-0.08%)
Jan 27, 2017	23.54	23.93	23.48	23.87	6,276,036	+0.45(+1.92%)
Jan 26, 2017	23.61	23.68	23.39	23.42	4,715,984	-0.16(-0.68%)
Jan 25, 2017	23.59	23.78	23.54	23.58	9,117,322	+0.04(+0.17%)
Jan 24, 2017	23.71	23.74	23.48	23.54	6,206,548	-0.14(-0.59%)
Jan 23, 2017	23.79	23.88	23.54	23.68	7,032,928	-0.22(-0.92%)
Jan 20, 2017	23.93	24.04	23.60	23.90	8,583,138	+0.02(+0.08%)
Jan 19, 2017	23.84	23.99	23.71	23.88	7,677,230	-0.04(-0.17%)
Jan 18, 2017	23.91	23.97	23.83	23.92	5,926,885	+0.02(+0.08%)
Jan 17, 2017	23.66	23.96	23.63	23.90	8,601,121	+0.08(+0.34%)
Jan 13, 2017		23.82	23.82	23.82	0	+0.30(+1.28%)
Jan 12, 2017	23.24	23.53	23.03	23.52	7,409,619	+0.21(+0.90%)
Jan 11, 2017	23.50	23.59	22.94	23.31	12,706,178	-0.30(-1.27%)
Jan 10, 2017	22.25	23.84	22.20	23.61	24,138,892	+1.42(+6.40%)
Jan 09, 2017	22.20	22.27	22.11	22.19	5,602,512	+0.04(+0.18%)
Jan 06, 2017	22.10	22.17	21.95	22.15	7,549,373	+0.10(+0.45%)
Jan 05, 2017	22.13	22.22	22.01	22.05	5,990,698	-0.03(-0.14%)
Jan 04, 2017	21.96	22.11	21.78	22.08	6,458,620	+0.20(+0.91%)
Jan 03, 2017	21.72	21.92	21.66	21.88	6,822,949	+0.25(+1.16%)
Dec 30, 2016		21.63	21.63	21.63	0	-0.07(-0.32%)
Dec 29, 2016	21.65	21.86	21.64	21.70	3,767,556	+0.08(+0.37%)
Dec 28, 2016	21.77	21.81	21.58	21.62	3,542,176	-0.14(-0.64%)
Dec 27, 2016	21.86	21.94	21.75	21.76	3,371,409	-0.05(-0.23%)
Dec 23, 2016		21.81	21.81	21.81	0	+0.15(+0.69%)
Dec 22, 2016	21.44	21.68	21.32	21.66	5,825,908	+0.18(+0.84%)
Dec 21, 2016	21.58	21.60	21.41	21.48	5,765,079	-0.05(-0.23%)
Dec 20, 2016	21.46	21.57	21.33	21.53	7,521,167	+0.06(+0.28%)
Dec 19, 2016	21.40	21.58	21.34	21.47	7,862,630	+0.07(+0.33%)
Dec 16, 2016	21.33	21.52	21.29	21.40	10,688,624	+0.14(+0.66%)
Dec 15, 2016	21.20	21.30	21.03	21.26	5,105,043	+0.05(+0.24%)
Dec 14, 2016	21.39	21.60	21.15	21.21	7,945,126	-0.13(-0.61%)
Dec 13, 2016	21.10	21.37	21.04	21.34	7,895,676	+0.25(+1.19%)
Dec 12, 2016	20.85	21.27	20.81	21.09	7,306,813	+0.28(+1.35%)
Dec 09, 2016	20.69	20.95	20.69	20.81	6,247,211	+0.20(+0.97%)
Dec 08, 2016	20.60	20.77	20.37	20.61	8,718,620	+0.00(+0.00%)
Dec 07, 2016	20.70	20.78	20.36	20.61	11,443,188	-0.20(-0.96%)
Dec 06, 2016	20.72	20.86	20.61	20.81	7,757,145	+0.10(+0.48%)
Dec 05, 2016	20.46	20.76	20.36	20.71	12,297,076	+0.36(+1.77%)
Dec 02, 2016	20.13	20.55	20.03	20.35	10,982,710	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.