Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	35.23	36.20	35.23	35.89	1,903,300	+0.65(+1.84%)
Nov 26, 2003	35.45	35.45	34.82	35.24	3,334,700	-0.23(-0.65%)
Nov 25, 2003	35.50	35.99	35.06	35.47	5,549,300	-0.23(-0.64%)
Nov 24, 2003	35.73	36.10	35.18	35.70	9,730,100	+1.79(+5.28%)
Nov 21, 2003	35.14	35.50	33.90	33.91	6,902,800	-1.23(-3.50%)
Nov 20, 2003	34.50	35.78	34.25	35.14	7,627,000	+0.69(+2.00%)
Nov 19, 2003	34.15	34.58	33.95	34.45	3,516,200	+0.58(+1.71%)
Nov 18, 2003	34.64	34.97	33.62	33.87	4,614,300	-0.77(-2.22%)
Nov 17, 2003	34.40	34.64	33.70	34.64	4,299,600	-0.01(-0.03%)
Nov 14, 2003	34.64	34.73	34.53	34.65	2,291,700	-0.07(-0.20%)
Nov 13, 2003	34.50	34.56	34.50	34.72	2,266,700	+0.30(+0.87%)
Nov 12, 2003	34.00	34.46	33.76	34.42	4,166,900	+0.39(+1.15%)
Nov 11, 2003	33.75	34.25	33.31	34.03	4,750,400	+0.23(+0.68%)
Nov 10, 2003	34.55	34.76	33.77	33.80	4,094,600	-0.75(-2.17%)
Nov 07, 2003	35.71	38.99	34.55	34.55	4,215,800	-1.16(-3.25%)
Nov 06, 2003	34.96	35.76	34.92	35.71	5,050,700	+18.28(+104.88%)
Nov 05, 2003	17.06	17.45	17.05	17.43	6,218,400	+0.50(+2.98%)
Nov 04, 2003	16.98	17.20	16.85	16.93	3,268,400	-0.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.