Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	55.46	55.95	54.94	55.89	8,345,881	+0.45(+0.81%)
Nov 29, 2023	55.18	55.64	55.09	55.44	4,780,382	+0.51(+0.93%)
Nov 28, 2023	55.56	55.74	54.91	54.93	6,450,724	-0.76(-1.36%)
Nov 27, 2023	55.33	55.82	55.26	55.69	5,334,229	+0.06(+0.11%)
Nov 24, 2023	55.50	55.68	55.20	55.63	2,476,837	+0.20(+0.36%)
Nov 22, 2023	55.58	55.83	55.32	55.43	5,601,120	+0.11(+0.20%)
Nov 21, 2023	54.66	55.35	54.48	55.32	7,228,468	+0.86(+1.58%)
Nov 20, 2023	54.06	54.58	54.05	54.46	4,708,684	+0.12(+0.22%)
Nov 17, 2023	54.70	55.02	54.20	54.34	5,200,226	-0.33(-0.60%)
Nov 16, 2023	53.95	54.90	53.56	54.67	10,875,794	+0.82(+1.52%)
Nov 15, 2023	54.01	54.56	53.84	53.85	5,759,854	-0.17(-0.31%)
Nov 14, 2023	54.11	54.37	53.67	54.02	6,031,353	+0.31(+0.58%)
Nov 13, 2023	53.50	54.70	52.99	53.71	12,619,466	+2.15(+4.17%)
Nov 10, 2023	51.65	51.86	50.84	51.56	7,496,320	+0.13(+0.25%)
Nov 09, 2023	52.05	52.16	51.31	51.43	7,135,174	-0.68(-1.30%)
Nov 08, 2023	52.44	52.52	51.73	52.11	6,989,888	-0.06(-0.12%)
Nov 07, 2023	52.77	52.85	52.08	52.17	6,559,548	-0.64(-1.21%)
Nov 06, 2023	52.61	52.83	52.16	52.81	6,061,785	+0.28(+0.53%)
Nov 03, 2023	53.00	53.10	52.09	52.53	9,440,530	+0.01(+0.02%)
Nov 02, 2023	51.96	52.66	51.80	52.52	9,906,330	+0.86(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.