Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	36.75	36.85	36.54	36.76	2,710,400	+0.22(+0.60%)
Dec 30, 2003	36.20	36.65	36.11	36.54	3,327,200	+0.46(+1.27%)
Dec 29, 2003	35.13	36.08	35.24	36.08	3,386,500	+0.95(+2.70%)
Dec 26, 2003	34.90	35.37	34.80	35.13	1,324,800	+0.43(+1.24%)
Dec 24, 2003	34.60	34.90	34.51	34.70	1,379,600	-0.03(-0.09%)
Dec 23, 2003	34.28	35.02	33.81	34.73	4,792,300	+0.07(+0.20%)
Dec 22, 2003	35.43	35.49	34.53	34.66	3,685,700	-0.61(-1.73%)
Dec 19, 2003	35.45	35.49	34.81	35.27	5,109,300	-0.18(-0.51%)
Dec 18, 2003	35.76	35.77	35.21	35.45	5,486,800	-0.33(-0.92%)
Dec 17, 2003	33.80	35.90	34.35	35.78	6,056,100	+1.98(+5.86%)
Dec 16, 2003	34.25	34.52	33.36	33.80	3,302,800	-0.49(-1.43%)
Dec 15, 2003	34.69	34.98	34.24	34.29	2,834,200	-0.40(-1.15%)
Dec 12, 2003	34.65	34.77	34.45	34.69	4,113,700	-0.10(-0.29%)
Dec 11, 2003	34.01	34.81	33.80	34.79	3,057,700	+0.79(+2.32%)
Dec 10, 2003	33.70	34.21	33.70	34.00	3,457,900	-0.38(-1.11%)
Dec 09, 2003	35.23	35.40	34.25	34.38	3,336,200	-0.84(-2.39%)
Dec 08, 2003	35.30	35.40	34.75	35.22	3,350,700	-0.19(-0.54%)
Dec 05, 2003	35.51	36.92	35.30	35.41	2,020,400	-0.34(-0.95%)
Dec 04, 2003	36.26	36.29	35.33	35.75	2,387,600	-0.39(-1.08%)
Dec 03, 2003	36.20	36.49	36.12	36.14	3,279,300	+0.21(+0.58%)
Dec 02, 2003	35.98	36.25	35.72	35.93	3,081,200	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.