Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.340	5.390	5.320	5.340	7,431,630	+0.01(+0.19%)
Dec 29, 2011	5.160	5.350	5.140	5.330	10,786,851	+0.16(+3.09%)
Dec 28, 2011	5.240	5.250	5.140	5.170	4,722,582	-0.06(-1.15%)
Dec 27, 2011	5.240	5.300	5.220	5.230	5,925,420	+0.00(+0.00%)
Dec 23, 2011	5.260	5.270	5.180	5.230	13,354,931	+0.02(+0.38%)
Dec 21, 2011	5.150	5.240	5.099	5.210	21,206,936	+0.06(+1.17%)
Dec 20, 2011	5.160	5.220	5.130	5.150	13,202,212	+0.06(+1.18%)
Dec 19, 2011	5.150	5.200	5.050	5.090	14,185,164	-0.05(-0.97%)
Dec 16, 2011	5.160	5.250	5.060	5.140	24,052,268	+0.03(+0.59%)
Dec 15, 2011	5.140	5.180	5.010	5.110	23,182,552	-0.02(-0.39%)
Dec 14, 2011	5.300	5.320	5.110	5.130	24,040,472	-0.20(-3.75%)
Dec 13, 2011	5.310	5.409	5.290	5.330	24,321,024	+0.04(+0.76%)
Dec 12, 2011	5.320	5.320	5.230	5.290	14,055,823	-0.05(-0.94%)
Dec 09, 2011	5.380	5.450	5.320	5.340	14,336,183	+0.02(+0.38%)
Dec 08, 2011	5.580	5.620	5.270	5.320	17,497,414	-0.27(-4.83%)
Dec 07, 2011	5.560	5.620	5.470	5.590	12,714,924	+0.00(+0.00%)
Dec 06, 2011	5.680	5.700	5.490	5.590	15,543,192	-0.01(-0.18%)
Dec 05, 2011	5.640	5.790	5.600	5.600	25,386,434	+0.10(+1.82%)
Dec 02, 2011	5.960	6.000	5.320	5.500	47,180,548	-0.40(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.