Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	14.51	14.59	14.38	14.54	6,552,900	+0.00(+0.00%)
Mar 29, 2007	14.47	14.58	14.38	14.54	12,463,544	+0.16(+1.11%)
Mar 28, 2007	14.31	14.49	14.30	14.38	12,543,672	+0.07(+0.49%)
Mar 27, 2007	14.19	14.51	14.07	14.31	19,925,388	+0.09(+0.63%)
Mar 26, 2007	14.65	14.68	13.88	14.22	33,660,660	-1.00(-6.57%)
Mar 23, 2007	15.55	15.65	14.89	15.22	12,525,800	-0.37(-2.37%)
Mar 22, 2007	15.40	15.70	15.39	15.59	11,493,600	+0.21(+1.37%)
Mar 21, 2007	15.11	15.47	15.02	15.38	9,723,411	+0.26(+1.72%)
Mar 20, 2007	15.00	15.17	14.94	15.12	5,976,618	+0.07(+0.47%)
Mar 19, 2007	14.96	15.11	14.82	15.05	8,218,912	+0.22(+1.48%)
Mar 16, 2007	14.91	15.05	14.72	14.83	14,581,250	-0.15(-1.00%)
Mar 15, 2007	15.21	15.24	14.90	14.98	11,824,100	-0.26(-1.71%)
Mar 14, 2007	15.03	15.25	14.99	15.24	10,152,210	+0.16(+1.06%)
Mar 13, 2007	15.16	15.37	14.99	15.08	11,808,900	-0.08(-0.53%)
Mar 12, 2007	15.31	15.64	15.12	15.16	15,414,000	-0.61(-3.87%)
Mar 09, 2007	15.50	15.84	15.43	15.77	8,511,700	+0.30(+1.94%)
Mar 08, 2007	15.98	16.05	15.38	15.47	9,699,400	-0.48(-3.01%)
Mar 07, 2007	15.62	15.96	15.60	15.95	10,970,500	+0.25(+1.59%)
Mar 06, 2007	15.51	15.73	15.28	15.70	18,272,300	+0.19(+1.23%)
Mar 05, 2007	15.79	15.94	15.45	15.51	11,815,000	-0.48(-3.00%)
Mar 02, 2007	16.17	16.28	15.95	15.99	6,984,500	-0.22(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.