Boston Scientific (NY: BSX )

68.61 -0.01 (-0.01%)
Streaming Delayed Price Updated: 11:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 39.00 39.10 38.53 38.65 5,811,161 -0.31(-0.80%)
Mar 30, 2021 38.40 39.06 38.26 38.96 5,900,648 +0.37(+0.96%)
Mar 29, 2021 38.04 38.82 38.00 38.59 6,090,985 +0.37(+0.97%)
Mar 26, 2021 37.95 38.25 37.53 38.22 7,624,400 +0.30(+0.79%)
Mar 25, 2021 37.68 37.98 37.13 37.92 5,708,598 +0.34(+0.90%)
Mar 24, 2021 37.23 38.01 37.20 37.58 7,334,753 +0.34(+0.91%)
Mar 23, 2021 38.22 38.22 37.15 37.24 6,119,593 -0.99(-2.59%)
Mar 22, 2021 38.17 38.62 37.95 38.23 5,845,535 +0.06(+0.16%)
Mar 19, 2021 38.19 38.62 37.61 38.17 12,334,301 -0.02(-0.05%)
Mar 18, 2021 38.85 38.97 38.16 38.19 8,349,831 -0.69(-1.77%)
Mar 17, 2021 38.95 39.24 38.67 38.88 6,665,617 +0.02(+0.05%)
Mar 16, 2021 39.33 39.52 38.60 38.86 6,172,523 -0.54(-1.37%)
Mar 15, 2021 39.00 39.48 38.56 39.40 7,045,818 +0.55(+1.42%)
Mar 12, 2021 38.62 39.04 38.51 38.85 5,276,300 +0.20(+0.52%)
Mar 11, 2021 39.29 39.34 38.62 38.65 6,470,631 -0.69(-1.75%)
Mar 10, 2021 39.65 39.81 39.24 39.34 7,696,950 -0.21(-0.53%)
Mar 09, 2021 39.50 40.13 39.43 39.55 13,646,564 +0.03(+0.08%)
Mar 08, 2021 39.53 39.99 39.13 39.52 9,616,025 -0.02(-0.05%)
Mar 05, 2021 38.36 39.71 38.19 39.54 12,809,399 +1.61(+4.24%)
Mar 04, 2021 39.02 39.08 37.53 37.93 8,474,705 -0.89(-2.29%)
Mar 03, 2021 38.69 39.01 38.31 38.82 6,666,901 +0.06(+0.15%)
Mar 02, 2021 38.90 38.99 38.57 38.76 6,064,485 -0.14(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.