Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.00	39.10	38.53	38.65	5,811,161	-0.31(-0.80%)
Mar 30, 2021	38.40	39.06	38.26	38.96	5,900,648	+0.37(+0.96%)
Mar 29, 2021	38.04	38.82	38.00	38.59	6,090,985	+0.37(+0.97%)
Mar 26, 2021	37.95	38.25	37.53	38.22	7,624,400	+0.30(+0.79%)
Mar 25, 2021	37.68	37.98	37.13	37.92	5,708,598	+0.34(+0.90%)
Mar 24, 2021	37.23	38.01	37.20	37.58	7,334,753	+0.34(+0.91%)
Mar 23, 2021	38.22	38.22	37.15	37.24	6,119,593	-0.99(-2.59%)
Mar 22, 2021	38.17	38.62	37.95	38.23	5,845,535	+0.06(+0.16%)
Mar 19, 2021	38.19	38.62	37.61	38.17	12,334,301	-0.02(-0.05%)
Mar 18, 2021	38.85	38.97	38.16	38.19	8,349,831	-0.69(-1.77%)
Mar 17, 2021	38.95	39.24	38.67	38.88	6,665,617	+0.02(+0.05%)
Mar 16, 2021	39.33	39.52	38.60	38.86	6,172,523	-0.54(-1.37%)
Mar 15, 2021	39.00	39.48	38.56	39.40	7,045,818	+0.55(+1.42%)
Mar 12, 2021	38.62	39.04	38.51	38.85	5,276,300	+0.20(+0.52%)
Mar 11, 2021	39.29	39.34	38.62	38.65	6,470,631	-0.69(-1.75%)
Mar 10, 2021	39.65	39.81	39.24	39.34	7,696,950	-0.21(-0.53%)
Mar 09, 2021	39.50	40.13	39.43	39.55	13,646,564	+0.03(+0.08%)
Mar 08, 2021	39.53	39.99	39.13	39.52	9,616,025	-0.02(-0.05%)
Mar 05, 2021	38.36	39.71	38.19	39.54	12,809,399	+1.61(+4.24%)
Mar 04, 2021	39.02	39.08	37.53	37.93	8,474,705	-0.89(-2.29%)
Mar 03, 2021	38.69	39.01	38.31	38.82	6,666,901	+0.06(+0.15%)
Mar 02, 2021	38.90	38.99	38.57	38.76	6,064,485	-0.14(-0.36%)
Mar 01, 2021	39.12	39.18	38.47	38.90	7,790,119	+0.12(+0.31%)
Feb 26, 2021	39.51	39.69	38.73	38.78	13,454,700	-0.89(-2.24%)
Feb 25, 2021	39.54	39.96	39.31	39.67	11,651,776	+0.14(+0.35%)
Feb 24, 2021	38.75	39.86	38.67	39.53	9,265,654	+0.78(+2.01%)
Feb 23, 2021	39.20	39.62	38.73	38.75	10,173,846	-0.45(-1.15%)
Feb 22, 2021	37.92	39.34	37.85	39.20	10,922,051	+1.17(+3.08%)
Feb 19, 2021	37.60	38.06	37.19	38.03	9,407,900	+0.51(+1.36%)
Feb 18, 2021	37.28	37.74	36.88	37.52	6,390,202	+0.02(+0.05%)
Feb 17, 2021	37.62	37.77	37.37	37.50	6,122,808	-0.43(-1.13%)
Feb 16, 2021	38.28	38.46	37.69	37.93	8,842,795	-0.46(-1.20%)
Feb 12, 2021	38.75	38.82	38.18	38.39	12,443,800	-0.48(-1.23%)
Feb 11, 2021	39.01	39.15	38.60	38.87	5,546,570	+0.02(+0.05%)
Feb 10, 2021	39.25	39.50	38.52	38.85	8,847,422	-0.40(-1.02%)
Feb 09, 2021	39.51	39.60	38.68	39.25	11,598,218	-0.32(-0.81%)
Feb 08, 2021	38.92	39.68	38.92	39.57	10,354,727	+0.61(+1.57%)
Feb 05, 2021	39.00	39.40	38.81	38.96	19,216,600	+0.20(+0.52%)
Feb 04, 2021	37.50	39.06	37.41	38.76	16,034,789	+1.31(+3.50%)
Feb 03, 2021	36.45	37.58	36.30	37.45	16,681,552	+0.81(+2.21%)
Feb 02, 2021	36.05	37.06	35.97	36.64	12,473,231	+0.69(+1.92%)
Feb 01, 2021	35.83	36.15	35.22	35.95	12,281,596	+0.51(+1.44%)
Jan 29, 2021	36.12	36.69	35.05	35.44	18,873,500	-0.90(-2.48%)
Jan 28, 2021	35.93	36.57	35.60	36.34	16,495,178	+0.52(+1.45%)
Jan 27, 2021	36.25	36.38	35.66	35.82	15,132,874	-0.82(-2.24%)
Jan 26, 2021	36.75	36.89	36.49	36.64	5,869,585	-0.14(-0.38%)
Jan 25, 2021	36.89	37.13	36.44	36.78	6,157,849	-0.25(-0.68%)
Jan 22, 2021	37.53	37.59	37.00	37.03	7,405,500	-0.49(-1.31%)
Jan 21, 2021	36.70	37.74	36.50	37.52	12,188,071	+0.86(+2.35%)
Jan 20, 2021	36.28	36.81	36.07	36.66	7,616,615	+0.39(+1.08%)
Jan 19, 2021	36.89	36.89	35.94	36.27	8,081,141	-0.06(-0.17%)
Jan 15, 2021	36.16	36.57	35.88	36.33	15,109,600	+0.17(+0.47%)
Jan 14, 2021	36.10	36.46	35.90	36.16	10,212,056	+0.10(+0.28%)
Jan 13, 2021	35.25	36.18	35.20	36.06	9,941,214	+0.73(+2.07%)
Jan 12, 2021	36.30	36.37	34.58	35.33	19,636,324	-1.11(-3.05%)
Jan 11, 2021	36.38	36.54	36.17	36.44	7,228,345	-0.31(-0.84%)
Jan 08, 2021	36.58	37.04	36.52	36.75	7,288,800	+0.19(+0.52%)
Jan 07, 2021	36.76	36.81	36.34	36.56	7,267,401	-0.20(-0.54%)
Jan 06, 2021	35.97	36.93	35.87	36.76	13,235,868	+0.52(+1.43%)
Jan 05, 2021	35.39	36.47	35.13	36.24	14,811,958	+0.97(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.