Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
73.69
-0.41 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.160
7.315
7.070
7.160
17,219,526
-0.12(-1.65%)
Jul 28, 2011
7.150
7.550
6.960
7.280
54,839,564
+0.57(+8.49%)
Jul 27, 2011
6.890
6.910
6.690
6.710
21,303,144
-0.19(-2.75%)
Jul 26, 2011
7.130
7.130
6.880
6.900
18,392,584
-0.22(-3.09%)
Jul 25, 2011
7.130
7.180
7.060
7.120
8,311,959
-0.09(-1.25%)
Jul 22, 2011
7.070
7.230
7.020
7.210
13,141,392
+0.13(+1.84%)
Jul 21, 2011
7.060
7.090
6.860
7.080
39,881,744
+0.08(+1.14%)
Jul 20, 2011
7.140
7.145
6.980
7.000
13,202,464
-0.14(-1.96%)
Jul 19, 2011
6.950
7.140
6.930
7.140
11,808,615
+0.22(+3.18%)
Jul 18, 2011
6.880
7.060
6.810
6.920
16,667,608
-0.09(-1.28%)
Jul 15, 2011
7.120
7.140
6.985
7.010
14,832,281
-0.08(-1.13%)
Jul 14, 2011
7.200
7.230
7.060
7.090
10,438,287
-0.09(-1.25%)
Jul 13, 2011
7.310
7.390
7.160
7.180
17,272,688
-0.10(-1.37%)
Jul 12, 2011
7.230
7.420
7.200
7.280
24,902,926
+0.01(+0.14%)
Jul 11, 2011
7.080
7.330
7.080
7.270
35,078,492
+0.10(+1.39%)
Jul 08, 2011
7.140
7.190
7.100
7.170
8,408,319
-0.07(-0.97%)
Jul 07, 2011
7.210
7.320
7.130
7.240
10,347,013
+0.08(+1.12%)
Jul 06, 2011
7.110
7.330
7.070
7.160
25,581,064
+0.02(+0.28%)
Jul 05, 2011
7.200
7.220
7.090
7.140
8,712,963
-0.09(-1.24%)
Jul 01, 2011
6.930
7.230
6.880
7.230
19,968,040
+0.32(+4.63%)
Jun 30, 2011
6.970
7.020
6.880
6.910
17,176,132
-0.02(-0.29%)
Jun 29, 2011
7.020
7.040
6.900
6.930
11,903,317
-0.05(-0.72%)
Jun 28, 2011
6.900
7.030
6.830
6.980
16,453,599
+0.11(+1.60%)
Jun 27, 2011
6.900
6.960
6.820
6.870
14,135,465
-0.02(-0.29%)
Jun 24, 2011
6.960
7.030
6.810
6.890
30,240,632
-0.20(-2.82%)
Jun 23, 2011
6.980
7.090
6.910
7.090
12,898,757
+0.03(+0.42%)
Jun 22, 2011
7.040
7.190
6.960
7.060
25,203,092
+0.14(+2.02%)
Jun 21, 2011
6.820
6.960
6.780
6.920
14,561,641
+0.18(+2.67%)
Jun 20, 2011
6.725
6.755
6.710
6.740
16,330,366
-0.05(-0.74%)
Jun 17, 2011
6.890
6.920
6.720
6.790
18,507,660
-0.04(-0.59%)
Jun 16, 2011
6.920
6.980
6.750
6.830
26,943,836
-0.10(-1.44%)
Jun 15, 2011
7.000
7.190
6.890
6.930
40,301,168
+0.19(+2.82%)
Jun 14, 2011
6.740
6.800
6.570
6.740
26,009,324
+0.07(+1.05%)
Jun 13, 2011
6.780
6.810
6.660
6.670
11,267,855
-0.09(-1.33%)
Jun 10, 2011
6.840
6.880
6.690
6.760
16,265,995
-0.12(-1.74%)
Jun 09, 2011
6.730
6.910
6.640
6.880
13,375,399
+0.17(+2.53%)
Jun 08, 2011
6.840
6.870
6.620
6.710
19,455,204
-0.11(-1.61%)
Jun 07, 2011
6.920
6.950
6.810
6.820
12,649,177
-0.03(-0.44%)
Jun 06, 2011
6.850
6.960
6.750
6.850
13,839,744
-0.02(-0.29%)
Jun 03, 2011
6.870
6.970
6.800
6.870
9,438,711
+0.20(+3.00%)
May 24, 2011
6.520
6.760
6.470
6.670
21,254,688
+0.10(+1.52%)
May 23, 2011
6.720
6.730
6.550
6.570
11,232,377
-0.23(-3.38%)
May 20, 2011
6.850
6.900
6.750
6.800
14,758,403
-0.10(-1.45%)
May 19, 2011
6.820
6.950
6.780
6.900
23,737,350
+0.09(+1.32%)
May 18, 2011
6.870
6.890
6.740
6.810
24,837,352
-0.02(-0.29%)
May 17, 2011
6.790
6.843
6.710
6.830
13,663,822
-0.02(-0.29%)
May 16, 2011
6.750
7.020
6.700
6.850
18,809,772
+0.01(+0.15%)
May 13, 2011
6.920
6.950
6.710
6.840
32,266,652
-0.07(-1.01%)
May 12, 2011
6.980
7.010
6.860
6.910
25,872,388
-0.11(-1.57%)
May 11, 2011
7.050
7.205
6.960
7.020
39,922,216
+0.00(+0.00%)
May 10, 2011
7.760
7.880
6.860
7.020
121,146,392
-0.69(-8.95%)
May 09, 2011
7.720
7.740
7.600
7.710
10,703,248
-0.01(-0.13%)
May 06, 2011
7.690
7.760
7.640
7.720
13,887,072
+0.16(+2.12%)
May 05, 2011
7.700
7.785
7.550
7.560
17,679,530
-0.18(-2.33%)
May 04, 2011
7.800
7.810
7.690
7.740
15,967,064
-0.05(-0.64%)
May 03, 2011
7.680
7.910
7.650
7.790
23,207,764
+0.07(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.