Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.56	35.56	35.56	0	+0.16(+0.45%)
Aug 30, 2018	35.23	35.67	35.22	35.40	4,220,045	-0.14(-0.39%)
Aug 29, 2018	35.16	35.69	35.16	35.54	6,682,556	+0.48(+1.37%)
Aug 28, 2018	35.07	35.30	34.95	35.06	5,539,678	+0.12(+0.34%)
Aug 27, 2018	34.87	35.05	34.65	34.94	4,224,902	+0.22(+0.63%)
Aug 24, 2018	34.45	34.82	34.41	34.72	5,511,100	+0.37(+1.08%)
Aug 23, 2018	34.41	34.66	34.26	34.35	3,732,440	-0.12(-0.35%)
Aug 22, 2018	34.34	34.55	34.08	34.47	4,153,056	-0.02(-0.06%)
Aug 21, 2018	34.70	34.86	34.49	34.49	6,884,060	-0.08(-0.23%)
Aug 20, 2018	34.50	34.75	34.12	34.57	5,244,073	+0.16(+0.46%)
Aug 17, 2018	34.35	34.62	34.12	34.41	5,113,800	+0.12(+0.35%)
Aug 16, 2018	35.00	35.06	34.16	34.29	7,195,760	-0.60(-1.72%)
Aug 15, 2018	33.60	35.26	33.52	34.89	16,216,546	+1.19(+3.53%)
Aug 14, 2018	33.35	33.79	33.30	33.70	7,462,425	+0.40(+1.20%)
Aug 13, 2018	33.58	33.84	33.29	33.30	4,552,790	-0.25(-0.75%)
Aug 10, 2018	33.74	33.88	33.35	33.55	4,485,900	-0.30(-0.89%)
Aug 09, 2018	34.22	34.42	33.76	33.85	8,309,176	-0.44(-1.28%)
Aug 08, 2018	34.23	34.59	34.07	34.29	9,790,850	+1.07(+3.22%)
Aug 07, 2018	33.15	33.29	33.02	33.22	4,189,246	+0.07(+0.21%)
Aug 06, 2018	33.46	33.50	33.05	33.15	5,421,800	-0.38(-1.13%)
Aug 03, 2018	33.42	33.55	33.12	33.53	4,425,800	+0.15(+0.45%)
Aug 02, 2018	33.29	33.40	32.90	33.38	6,269,155	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.