Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.91	44.27	43.41	43.39	6,738,505	-0.50(-1.14%)
Sep 29, 2021	43.84	44.20	43.72	43.89	5,096,885	+0.22(+0.50%)
Sep 28, 2021	44.22	44.32	43.47	43.67	4,867,704	-0.79(-1.78%)
Sep 27, 2021	44.51	44.81	44.23	44.46	4,844,917	-0.24(-0.54%)
Sep 24, 2021	44.90	45.10	44.38	44.70	4,332,884	-0.30(-0.67%)
Sep 23, 2021	44.51	45.40	44.32	45.00	8,199,600	+0.69(+1.56%)
Sep 22, 2021	43.43	44.94	43.23	44.31	8,946,304	+0.95(+2.19%)
Sep 21, 2021	44.02	44.35	43.34	43.36	6,336,440	-0.28(-0.64%)
Sep 20, 2021	43.80	44.08	43.24	43.64	7,566,186	-0.73(-1.65%)
Sep 17, 2021	44.53	44.71	43.92	44.37	8,419,642	-0.53(-1.18%)
Sep 16, 2021	45.01	45.12	44.64	44.90	5,313,536	-0.11(-0.24%)
Sep 15, 2021	44.88	45.37	44.62	45.01	5,266,689	+0.16(+0.36%)
Sep 14, 2021	44.54	45.01	44.09	44.85	4,638,328	+0.64(+1.45%)
Sep 13, 2021	44.72	44.88	43.82	44.21	5,816,069	-0.25(-0.56%)
Sep 10, 2021	45.41	45.56	44.25	44.46	5,115,038	-0.95(-2.09%)
Sep 09, 2021	45.50	45.95	45.27	45.41	4,944,572	-0.10(-0.22%)
Sep 08, 2021	45.03	45.80	44.86	45.51	5,470,378	+0.41(+0.91%)
Sep 07, 2021	44.66	45.16	44.27	45.10	3,609,880	+0.18(+0.40%)
Sep 03, 2021	45.00	45.12	44.46	44.92	8,244,359	-0.14(-0.31%)
Sep 02, 2021	45.80	45.87	44.95	45.06	7,294,918	-0.52(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.