Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.13	37.72	37.03	37.67	9,795,100	+0.63(+1.70%)
Nov 29, 2018	36.43	37.30	36.38	37.04	5,991,711	+0.39(+1.06%)
Nov 28, 2018	35.47	36.69	35.47	36.65	8,445,504	+1.39(+3.94%)
Nov 27, 2018	34.96	35.47	34.68	35.26	7,796,958	+0.25(+0.71%)
Nov 26, 2018	35.17	35.47	34.68	35.01	6,857,161	+0.21(+0.60%)
Nov 23, 2018	34.40	35.13	34.32	34.80	2,313,400	+0.20(+0.58%)
Nov 21, 2018		34.60	34.60	34.60	0	+0.55(+1.62%)
Nov 20, 2018	33.24	34.75	31.58	34.05	19,873,568	-1.24(-3.51%)
Nov 19, 2018	37.15	37.15	35.17	35.29	10,475,030	-1.92(-5.16%)
Nov 16, 2018	36.34	37.73	36.34	37.21	7,537,500	+0.74(+2.03%)
Nov 15, 2018	36.00	36.64	35.48	36.47	9,055,207	+0.26(+0.72%)
Nov 14, 2018	36.87	36.98	36.06	36.21	5,457,543	-0.45(-1.23%)
Nov 13, 2018	37.11	37.38	36.52	36.66	3,622,091	-0.27(-0.73%)
Nov 12, 2018	38.47	38.50	36.79	36.93	6,551,187	-1.67(-4.33%)
Nov 09, 2018	38.32	38.67	37.42	38.60	9,208,700	+0.16(+0.42%)
Nov 08, 2018	37.94	38.44	37.77	38.44	5,012,164	+0.49(+1.29%)
Nov 07, 2018	37.06	37.99	37.00	37.95	6,746,037	+1.10(+2.99%)
Nov 06, 2018	36.26	36.87	36.21	36.85	4,151,044	+0.49(+1.35%)
Nov 05, 2018	36.97	37.32	36.18	36.36	4,755,499	-0.45(-1.22%)
Nov 02, 2018	37.24	37.59	36.54	36.81	4,560,800	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.