Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	35.96	36.00	35.20	35.73	4,867,700	-0.27(-0.75%)
Aug 30, 2004	37.14	37.50	35.81	36.00	3,230,200	-1.29(-3.46%)
Aug 27, 2004	37.00	37.58	36.80	37.29	4,183,900	+0.53(+1.44%)
Aug 26, 2004	37.00	37.15	36.33	36.76	4,459,000	-0.04(-0.11%)
Aug 25, 2004	35.81	36.85	35.79	36.80	5,912,700	+1.02(+2.85%)
Aug 24, 2004	35.28	35.98	35.25	35.78	5,038,100	+0.58(+1.65%)
Aug 23, 2004	35.65	35.80	35.06	35.20	4,621,000	+0.68(+1.97%)
Aug 20, 2004	34.90	35.04	34.31	34.52	5,022,300	-0.48(-1.37%)
Aug 19, 2004	33.91	35.90	33.50	35.00	7,481,100	+1.10(+3.24%)
Aug 18, 2004	33.15	33.93	33.01	33.90	3,205,700	+0.89(+2.70%)
Aug 17, 2004	32.95	33.13	32.50	33.01	3,156,600	+0.26(+0.79%)
Aug 16, 2004	31.50	32.87	31.46	32.75	3,528,200	+0.38(+1.17%)
Aug 13, 2004	33.25	33.25	32.17	32.37	3,689,600	-0.92(-2.76%)
Aug 12, 2004	34.00	34.00	33.15	33.29	4,049,400	-0.33(-0.98%)
Aug 11, 2004	32.91	33.79	32.63	33.62	4,089,400	+0.28(+0.84%)
Aug 10, 2004	32.13	33.56	32.13	33.34	8,064,900	+1.22(+3.80%)
Aug 09, 2004	33.05	33.43	32.05	32.12	8,511,700	-1.09(-3.28%)
Aug 06, 2004	32.50	33.25	31.25	33.21	22,947,000	-0.69(-2.04%)
Aug 05, 2004	36.35	36.48	31.75	33.90	25,982,300	-2.41(-6.64%)
Aug 04, 2004	35.75	36.48	35.70	36.31	4,099,800	-0.37(-1.01%)
Aug 03, 2004	37.10	37.36	36.48	36.68	4,612,500	-0.76(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.