Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.220	7.260	7.160	7.220	22,734,876	-0.03(-0.41%)
Mar 30, 2010	7.070	7.270	7.010	7.250	50,869,740	+0.06(+0.83%)
Mar 29, 2010	7.040	7.200	6.970	7.190	35,297,888	+0.18(+2.57%)
Mar 26, 2010	6.950	7.030	6.910	7.010	24,877,692	+0.05(+0.72%)
Mar 25, 2010	7.100	7.120	6.700	6.960	86,609,352	-0.08(-1.14%)
Mar 24, 2010	6.960	7.080	6.940	7.040	17,266,596	+0.02(+0.28%)
Mar 23, 2010	6.970	7.080	6.810	7.020	53,540,596	+0.07(+1.01%)
Mar 22, 2010	7.170	7.170	6.940	6.950	32,783,860	-0.18(-2.52%)
Mar 19, 2010	7.200	7.240	7.040	7.130	41,529,248	+0.06(+0.85%)
Mar 18, 2010	7.010	7.090	6.800	7.070	79,502,064	+0.12(+1.73%)
Mar 17, 2010	7.170	7.190	6.890	6.950	62,405,548	-0.14(-1.97%)
Mar 16, 2010	6.920	7.180	6.840	7.090	134,719,472	+0.29(+4.26%)
Mar 15, 2010	7.780	6.980	6.310	6.800	244,592,384	-0.98(-12.60%)
Mar 12, 2010	7.890	7.960	7.760	7.780	14,577,144	-0.08(-1.02%)
Mar 11, 2010	7.800	7.860	7.680	7.860	15,700,156	+0.21(+2.75%)
Mar 10, 2010	7.700	7.760	7.640	7.650	16,191,954	-0.09(-1.16%)
Mar 09, 2010	7.840	7.920	7.700	7.740	24,442,296	-0.16(-2.03%)
Mar 08, 2010	7.920	7.950	7.820	7.900	20,604,018	+0.01(+0.13%)
Mar 05, 2010	7.980	7.980	7.850	7.890	26,906,430	-0.03(-0.38%)
Mar 04, 2010	7.900	8.030	7.810	7.920	33,014,736	+0.02(+0.25%)
Mar 03, 2010	7.850	8.028	7.790	7.900	19,317,632	+0.08(+1.02%)
Mar 02, 2010	7.640	7.830	7.640	7.820	20,926,996	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.