Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	44.54	45.32	44.26	45.27	9,663,114	+0.77(+1.73%)
Nov 29, 2022	43.87	44.65	43.84	44.50	5,546,304	+0.71(+1.62%)
Nov 28, 2022	44.00	44.42	43.62	43.79	3,661,342	-0.36(-0.82%)
Nov 25, 2022	44.08	44.29	44.00	44.15	1,315,428	+0.26(+0.59%)
Nov 23, 2022	43.71	43.97	43.44	43.89	3,264,315	+0.35(+0.80%)
Nov 22, 2022	43.04	43.66	42.73	43.54	5,299,445	+0.60(+1.40%)
Nov 21, 2022	42.95	43.34	42.90	42.94	4,082,219	-0.02(-0.05%)
Nov 18, 2022	42.64	43.18	42.49	42.96	4,943,695	+0.76(+1.80%)
Nov 17, 2022	42.50	42.57	41.93	42.20	3,875,643	-0.78(-1.81%)
Nov 16, 2022	42.51	43.15	42.51	42.98	5,250,704	+0.56(+1.32%)
Nov 15, 2022	42.60	42.88	41.89	42.42	4,696,535	+0.18(+0.43%)
Nov 14, 2022	42.44	42.84	42.23	42.24	7,574,902	-0.28(-0.66%)
Nov 11, 2022	43.75	43.93	40.95	42.52	10,478,700	-1.24(-2.83%)
Nov 10, 2022	43.43	43.87	43.12	43.76	7,615,703	+1.70(+4.04%)
Nov 09, 2022	41.99	42.80	41.70	42.06	6,170,147	+0.14(+0.33%)
Nov 08, 2022	41.84	42.26	41.28	41.92	4,950,937	-0.04(-0.10%)
Nov 07, 2022	41.83	42.23	41.78	41.96	6,261,485	+0.37(+0.89%)
Nov 04, 2022	42.04	42.28	40.96	41.59	5,918,159	+0.06(+0.14%)
Nov 03, 2022	41.60	41.69	40.93	41.53	5,802,492	-0.40(-0.95%)
Nov 02, 2022	42.53	43.73	41.92	41.93	12,423,965	-0.83(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.