Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
73.69
-0.41 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
6.040
6.300
6.010
6.170
6,877,364
+0.11(+1.82%)
Nov 26, 2008
5.790
6.140
5.790
6.060
14,227,603
-0.06(-0.98%)
Nov 25, 2008
6.160
6.380
5.930
6.120
17,741,580
+0.08(+1.32%)
Nov 24, 2008
6.000
6.230
5.680
6.040
19,701,620
-0.10(-1.63%)
Nov 21, 2008
5.620
6.180
5.490
6.140
27,817,268
+0.66(+12.04%)
Nov 20, 2008
6.520
6.520
5.410
5.480
20,579,498
-1.07(-16.34%)
Nov 19, 2008
7.300
7.460
6.520
6.550
11,528,522
-0.71(-9.78%)
Nov 18, 2008
7.160
7.430
6.950
7.260
11,495,836
+0.07(+0.97%)
Nov 17, 2008
7.270
7.515
7.140
7.190
9,447,004
-0.20(-2.71%)
Nov 14, 2008
7.620
8.050
7.360
7.390
0
-0.42(-5.38%)
Nov 13, 2008
7.070
7.870
6.830
7.810
20,911,708
+0.80(+11.41%)
Nov 12, 2008
7.770
7.990
7.010
7.010
13,669,022
-0.87(-11.04%)
Nov 11, 2008
8.180
8.300
7.820
7.880
8,486,768
-0.39(-4.72%)
Nov 10, 2008
8.700
8.850
8.100
8.270
4,785,203
-0.28(-3.27%)
Nov 07, 2008
8.220
8.580
8.100
8.550
6,173,019
+0.38(+4.65%)
Nov 06, 2008
8.690
8.900
8.100
8.170
16,328,798
-0.60(-6.84%)
Nov 05, 2008
8.830
9.010
8.720
8.770
12,515,741
-0.17(-1.90%)
Nov 04, 2008
8.990
9.050
8.720
8.940
9,902,399
+0.10(+1.13%)
Nov 03, 2008
8.980
9.080
8.740
8.840
5,586,194
-0.19(-2.10%)
Oct 31, 2008
8.660
9.180
8.590
9.030
0
+0.32(+3.67%)
Oct 30, 2008
8.340
8.860
8.230
8.710
18,319,712
+0.68(+8.47%)
Oct 29, 2008
7.710
8.470
7.580
8.030
19,098,252
+0.32(+4.15%)
Oct 28, 2008
7.230
9.030
6.800
7.710
19,968,792
+0.60(+8.44%)
Oct 27, 2008
7.810
8.060
7.080
7.110
10,331,639
-0.82(-10.34%)
Oct 24, 2008
7.950
8.300
7.610
7.930
13,139,495
-0.52(-6.15%)
Oct 23, 2008
8.240
8.680
7.940
8.450
23,331,324
+0.26(+3.17%)
Oct 22, 2008
8.550
9.010
8.000
8.190
20,182,320
-0.43(-4.99%)
Oct 21, 2008
8.660
9.110
8.490
8.620
14,174,073
-0.28(-3.15%)
Oct 20, 2008
8.720
9.030
8.500
8.900
11,847,478
+0.23(+2.65%)
Oct 17, 2008
8.490
9.050
8.200
8.670
0
+0.03(+0.35%)
Oct 16, 2008
8.780
9.070
8.010
8.640
19,634,128
-0.11(-1.26%)
Oct 15, 2008
9.170
9.610
8.650
8.750
16,017,071
-0.55(-5.91%)
Oct 14, 2008
10.00
10.05
9.020
9.300
22,200,464
+0.08(+0.87%)
Oct 13, 2008
8.280
9.290
8.050
9.220
26,114,308
+1.91(+26.13%)
Oct 10, 2008
7.910
8.140
6.340
7.310
60,810,932
-1.08(-12.87%)
Oct 09, 2008
9.240
9.240
8.100
8.390
34,779,548
-0.45(-5.09%)
Oct 08, 2008
9.800
10.18
8.720
8.840
36,327,176
-1.12(-11.24%)
Oct 07, 2008
10.44
10.70
9.900
9.960
22,590,288
-0.37(-3.58%)
Oct 06, 2008
10.82
11.07
9.860
10.33
16,157,746
-0.72(-6.52%)
Oct 03, 2008
11.52
11.71
11.01
11.05
0
-0.42(-3.66%)
Oct 02, 2008
11.25
11.51
11.11
11.47
12,472,121
+0.13(+1.15%)
Oct 01, 2008
11.50
11.90
11.00
11.34
22,402,012
-0.93(-7.58%)
Sep 30, 2008
12.14
12.35
11.87
12.27
13,296,516
+0.43(+3.63%)
Sep 29, 2008
12.74
12.84
11.68
11.84
14,696,427
-0.90(-7.06%)
Sep 26, 2008
12.81
13.01
12.58
12.74
0
-0.24(-1.85%)
Sep 25, 2008
12.89
13.27
12.89
12.98
14,004,867
+0.37(+2.93%)
Sep 24, 2008
12.35
12.72
12.31
12.61
10,130,918
+0.16(+1.29%)
Sep 23, 2008
12.52
12.92
12.35
12.45
11,657,933
-0.02(-0.16%)
Sep 22, 2008
13.57
13.57
12.42
12.47
9,570,015
-1.18(-8.64%)
Sep 19, 2008
13.77
13.83
12.92
13.65
0
+0.15(+1.11%)
Sep 18, 2008
12.22
13.78
12.16
13.50
19,821,122
+1.43(+11.85%)
Sep 17, 2008
12.14
12.63
11.99
12.07
16,992,928
-0.16(-1.31%)
Sep 16, 2008
12.99
13.20
11.91
12.23
22,135,840
-0.97(-7.35%)
Sep 15, 2008
13.04
13.46
12.86
13.20
15,506,583
-0.31(-2.29%)
Sep 12, 2008
13.33
13.51
13.03
13.51
0
+0.12(+0.90%)
Sep 11, 2008
12.51
13.40
12.51
13.39
16,116,024
+0.74(+5.85%)
Sep 10, 2008
12.41
12.77
12.41
12.65
14,387,637
+0.25(+2.02%)
Sep 09, 2008
12.59
12.72
12.39
12.40
11,962,016
+0.02(+0.16%)
Sep 08, 2008
12.79
13.03
12.30
12.38
19,169,364
-0.19(-1.51%)
Sep 05, 2008
12.25
12.66
12.19
12.57
0
+0.31(+2.53%)
Sep 04, 2008
12.70
12.78
12.24
12.26
9,058,096
-0.46(-3.62%)
Sep 03, 2008
12.76
12.85
12.52
12.72
9,847,155
+0.03(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.