Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
73.69
-0.41 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
9.100
9.200
8.800
8.870
0
+0.11(+1.26%)
Jan 29, 2009
8.600
9.630
8.550
8.760
34,715,812
+0.26(+3.06%)
Jan 28, 2009
8.720
8.820
8.500
8.500
22,700,576
+0.00(+0.00%)
Jan 27, 2009
8.030
8.670
8.000
8.500
23,673,512
+0.54(+6.78%)
Jan 26, 2009
7.930
8.120
7.670
7.960
11,254,141
+0.23(+2.98%)
Jan 23, 2009
7.760
7.810
7.540
7.730
12,171,923
-0.21(-2.64%)
Jan 22, 2009
7.690
8.000
7.650
7.940
10,083,643
+0.06(+0.76%)
Jan 21, 2009
7.630
7.950
7.530
7.880
12,708,736
+0.36(+4.79%)
Jan 20, 2009
7.900
7.950
7.440
7.520
14,536,837
-0.35(-4.45%)
Jan 16, 2009
7.720
7.950
7.660
7.870
21,386,662
+0.27(+3.55%)
Jan 15, 2009
7.420
7.670
0.0100
7.600
25,982,266
+0.20(+2.70%)
Jan 14, 2009
7.230
7.430
7.120
7.400
12,320,419
-0.03(-0.40%)
Jan 13, 2009
7.340
7.570
7.060
7.430
10,342,340
+0.08(+1.09%)
Jan 12, 2009
7.650
7.670
7.260
7.350
10,912,564
-0.30(-3.92%)
Jan 09, 2009
7.950
7.970
7.640
7.650
9,792,723
-0.15(-1.92%)
Jan 08, 2009
7.830
7.910
7.520
7.800
12,974,517
+0.04(+0.52%)
Jan 07, 2009
7.840
8.100
7.700
7.760
14,419,412
-0.23(-2.88%)
Jan 06, 2009
7.590
8.100
7.590
7.990
13,220,902
+0.43(+5.69%)
Jan 05, 2009
7.830
7.940
7.520
7.560
13,811,117
-0.32(-4.06%)
Jan 02, 2009
7.720
7.951
7.510
7.880
0
+0.14(+1.81%)
Jan 01, 2009
7.390
7.820
7.390
7.740
0
+0.00(+0.00%)
Dec 31, 2008
7.390
7.820
7.390
7.740
8,887,949
+0.35(+4.74%)
Dec 30, 2008
7.420
7.500
7.220
7.390
12,150,280
+0.03(+0.41%)
Dec 29, 2008
7.390
7.410
7.190
7.360
7,956,716
-0.03(-0.41%)
Dec 26, 2008
7.500
7.520
7.330
7.390
0
-0.05(-0.67%)
Dec 24, 2008
7.390
7.500
7.310
7.440
3,119,784
+0.07(+0.95%)
Dec 23, 2008
7.620
7.720
7.360
7.370
8,635,449
-0.16(-2.12%)
Dec 22, 2008
7.800
7.890
7.320
7.530
10,656,484
-0.25(-3.21%)
Dec 19, 2008
8.440
8.440
7.510
7.780
16,220,895
-0.02(-0.26%)
Dec 18, 2008
7.750
8.140
7.650
7.800
12,455,580
+0.03(+0.39%)
Dec 17, 2008
7.350
8.020
7.250
7.770
14,873,648
+0.34(+4.58%)
Dec 16, 2008
7.340
7.450
7.130
7.430
26,078,078
+0.20(+2.77%)
Dec 15, 2008
7.280
7.480
7.180
7.230
16,161,536
+0.06(+0.84%)
Dec 12, 2008
7.040
7.240
6.900
7.170
0
-0.09(-1.24%)
Dec 11, 2008
7.160
7.680
7.150
7.260
16,678,990
+0.04(+0.55%)
Dec 10, 2008
7.310
7.520
7.120
7.220
10,992,504
-0.14(-1.90%)
Dec 09, 2008
7.440
7.510
7.170
7.360
11,515,647
-0.17(-2.26%)
Dec 08, 2008
7.800
7.910
7.070
7.530
14,561,294
-0.08(-1.05%)
Dec 05, 2008
6.310
7.650
6.310
7.610
0
+1.04(+15.83%)
Dec 04, 2008
6.810
6.880
6.451
6.570
15,080,843
-0.34(-4.92%)
Dec 03, 2008
6.580
6.950
6.050
6.910
23,908,050
+0.68(+10.91%)
Dec 02, 2008
6.000
6.250
5.800
6.230
25,811,552
+0.32(+5.41%)
Dec 01, 2008
5.980
6.090
5.860
5.910
13,507,045
-0.26(-4.21%)
Nov 28, 2008
6.040
6.300
6.010
6.170
6,877,364
+0.11(+1.82%)
Nov 26, 2008
5.790
6.140
5.790
6.060
14,227,603
-0.06(-0.98%)
Nov 25, 2008
6.160
6.380
5.930
6.120
17,741,580
+0.08(+1.32%)
Nov 24, 2008
6.000
6.230
5.680
6.040
19,701,620
-0.10(-1.63%)
Nov 21, 2008
5.620
6.180
5.490
6.140
27,817,268
+0.66(+12.04%)
Nov 20, 2008
6.520
6.520
5.410
5.480
20,579,498
-1.07(-16.34%)
Nov 19, 2008
7.300
7.460
6.520
6.550
11,528,522
-0.71(-9.78%)
Nov 18, 2008
7.160
7.430
6.950
7.260
11,495,836
+0.07(+0.97%)
Nov 17, 2008
7.270
7.515
7.140
7.190
9,447,004
-0.20(-2.71%)
Nov 14, 2008
7.620
8.050
7.360
7.390
0
-0.42(-5.38%)
Nov 13, 2008
7.070
7.870
6.830
7.810
20,911,708
+0.80(+11.41%)
Nov 12, 2008
7.770
7.990
7.010
7.010
13,669,022
-0.87(-11.04%)
Nov 11, 2008
8.180
8.300
7.820
7.880
8,486,768
-0.39(-4.72%)
Nov 10, 2008
8.700
8.850
8.100
8.270
4,785,203
-0.28(-3.27%)
Nov 07, 2008
8.220
8.580
8.100
8.550
6,173,019
+0.38(+4.65%)
Nov 06, 2008
8.690
8.900
8.100
8.170
16,328,798
-0.60(-6.84%)
Nov 05, 2008
8.830
9.010
8.720
8.770
12,515,741
-0.17(-1.90%)
Nov 04, 2008
8.990
9.050
8.720
8.940
9,902,399
+0.10(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.