Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
72.55
-0.30 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
5.600
5.630
5.520
5.600
14,809,143
+0.00(+0.00%)
Jul 29, 2010
5.730
5.740
5.570
5.600
27,578,772
-0.09(-1.58%)
Jul 28, 2010
5.690
5.910
5.670
5.690
1,211
-0.21(-3.56%)
Jul 27, 2010
5.900
6.000
5.880
5.900
2,625
-0.05(-0.84%)
Jul 26, 2010
5.930
6.000
5.905
5.950
10,653,912
+0.00(+0.00%)
Jul 23, 2010
5.930
6.000
5.870
5.950
26,065,092
+0.02(+0.34%)
Jul 22, 2010
6.010
6.150
5.900
5.930
25,634,904
-0.04(-0.67%)
Jul 21, 2010
6.320
6.400
5.820
5.970
50,007,548
-0.30(-4.78%)
Jul 20, 2010
6.270
6.270
6.030
6.270
17,968,556
+0.16(+2.62%)
Jul 19, 2010
6.120
6.210
6.040
6.110
20,625,040
+0.00(+0.00%)
Jul 16, 2010
6.110
6.600
6.110
6.110
31,284,910
-0.38(-5.86%)
Jul 15, 2010
6.505
6.620
6.400
6.490
17,339,620
-0.03(-0.46%)
Jul 14, 2010
6.500
6.530
6.420
6.520
10,707,078
+0.02(+0.31%)
Jul 13, 2010
6.510
6.520
6.420
6.500
13,833,352
+0.05(+0.78%)
Jul 12, 2010
6.450
6.460
6.360
6.450
13,328,811
-0.01(-0.15%)
Jul 09, 2010
6.460
6.470
6.320
6.460
17,211,682
+0.08(+1.25%)
Jul 08, 2010
6.330
6.380
6.160
6.380
19,958,092
+0.08(+1.27%)
Jul 07, 2010
6.030
6.300
5.950
6.300
31,096,572
+0.27(+4.48%)
Jul 06, 2010
6.160
6.240
6.000
6.030
4,577
-0.11(-1.79%)
Jul 02, 2010
6.140
6.190
5.900
6.140
20,755,134
+0.24(+4.07%)
Jul 01, 2010
5.790
5.920
5.720
5.900
25,649,728
+0.10(+1.72%)
Jun 30, 2010
5.750
5.880
5.730
5.800
6,615
+0.03(+0.52%)
Jun 29, 2010
5.990
6.000
5.760
5.770
600
-0.34(-5.56%)
Jun 25, 2010
6.110
6.140
5.910
6.110
29,084,358
+0.15(+2.52%)
Jun 24, 2010
6.020
6.130
5.910
5.960
23,325,504
-0.08(-1.32%)
Jun 23, 2010
6.030
6.075
5.930
6.040
18,937,584
+0.02(+0.33%)
Jun 22, 2010
6.130
6.250
6.020
6.020
12,843,435
-0.16(-2.59%)
Jun 21, 2010
6.410
6.410
6.150
6.180
20,700,704
-0.15(-2.37%)
Jun 18, 2010
6.330
6.360
6.020
6.330
38,084,952
+0.22(+3.60%)
Jun 17, 2010
6.080
6.170
5.980
6.110
13,266,365
+0.01(+0.16%)
Jun 16, 2010
6.060
6.120
6.010
6.100
22,903,716
-0.01(-0.16%)
Jun 15, 2010
5.890
6.120
5.865
6.110
23,259,436
+0.29(+4.98%)
Jun 14, 2010
5.830
5.910
5.780
5.820
23,418,092
+0.05(+0.87%)
Jun 11, 2010
5.520
5.790
5.500
5.770
33,210,732
+0.20(+3.59%)
Jun 10, 2010
5.490
5.650
5.490
5.570
344
+0.13(+2.39%)
Jun 09, 2010
5.540
5.600
5.430
5.440
17,307,614
-0.08(-1.45%)
Jun 08, 2010
5.570
5.590
5.410
5.520
11,100
-0.07(-1.25%)
Jun 07, 2010
5.780
5.780
5.570
5.590
27,471,424
-0.15(-2.61%)
Jun 04, 2010
5.740
5.980
5.730
5.740
43,520,752
-0.29(-4.81%)
Jun 03, 2010
6.030
6.150
5.960
6.030
800
-0.08(-1.31%)
Jun 02, 2010
6.000
6.140
5.960
6.110
700
+0.14(+2.35%)
Jun 01, 2010
6.000
6.100
5.970
5.970
16,857,644
-0.08(-1.32%)
May 28, 2010
6.050
6.200
6.040
6.050
14,095,133
-0.15(-2.42%)
May 27, 2010
6.140
6.200
6.010
6.200
16,716,375
+0.16(+2.65%)
May 26, 2010
6.100
6.170
6.040
6.040
300
-0.06(-0.98%)
May 25, 2010
6.140
6.140
5.913
6.100
1,450
-0.15(-2.40%)
May 24, 2010
6.210
6.390
6.160
6.250
16,728,512
+0.01(+0.16%)
May 21, 2010
6.300
6.410
6.150
6.240
29,047,084
-0.10(-1.58%)
May 20, 2010
6.430
6.530
6.330
6.340
7,800
-0.36(-5.37%)
May 19, 2010
6.680
6.730
6.570
6.700
18,865,084
+0.01(+0.15%)
May 18, 2010
6.910
6.910
6.650
6.690
1,850
-0.12(-1.76%)
May 17, 2010
6.820
6.830
6.540
6.810
27,548,444
-0.02(-0.29%)
May 14, 2010
6.830
6.930
6.780
6.830
26,768,204
-0.02(-0.29%)
May 13, 2010
6.900
6.950
6.840
6.850
14,950,657
+0.23(+3.47%)
May 12, 2010
6.610
6.860
6.560
6.620
33,154,776
+0.04(+0.61%)
May 11, 2010
6.598
6.610
6.500
6.580
15,554,499
-0.02(-0.30%)
May 10, 2010
6.567
6.610
6.510
6.600
17,786,920
+0.22(+3.45%)
May 07, 2010
6.610
6.610
6.300
6.380
26,148,286
-0.21(-3.19%)
May 06, 2010
6.590
6.880
6.380
6.590
6,071
-0.08(-1.13%)
May 05, 2010
6.765
6.780
6.660
6.665
29,374,288
-0.01(-0.22%)
May 04, 2010
6.820
6.840
6.630
6.680
1,400
-0.18(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.