Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.66	11.73	11.38	11.63	8,991,967	-0.09(-0.77%)
Dec 28, 2007	11.70	11.81	11.61	11.72	7,503,672	+0.01(+0.09%)
Dec 27, 2007	11.69	11.84	11.62	11.71	9,885,943	-0.15(-1.26%)
Dec 26, 2007	11.38	11.93	11.37	11.86	8,529,369	+0.39(+3.40%)
Dec 24, 2007	11.80	11.83	11.36	11.47	3,832,788	-0.36(-3.04%)
Dec 21, 2007	11.69	11.91	11.64	11.83	14,844,378	+0.24(+2.07%)
Dec 20, 2007	11.60	11.71	11.42	11.59	7,131,567	+0.08(+0.70%)
Dec 19, 2007	11.65	11.75	11.44	11.51	8,008,788	-0.16(-1.37%)
Dec 18, 2007	11.53	11.77	11.27	11.67	24,360,500	+0.20(+1.74%)
Dec 17, 2007	11.92	11.92	11.45	11.47	15,202,227	-0.48(-4.02%)
Dec 14, 2007	12.25	12.39	11.93	11.95	9,622,900	-0.27(-2.21%)
Dec 13, 2007	12.54	12.55	12.16	12.22	10,266,143	-0.41(-3.25%)
Dec 12, 2007	12.96	12.97	12.42	12.63	9,522,796	-0.07(-0.55%)
Dec 11, 2007	13.09	13.12	12.65	12.70	6,610,600	-0.34(-2.61%)
Dec 10, 2007	12.79	13.08	12.70	13.04	8,053,201	+0.31(+2.44%)
Dec 07, 2007	13.00	13.02	12.71	12.73	7,051,633	-0.26(-2.00%)
Dec 06, 2007	12.95	13.00	12.82	12.99	10,280,425	+0.04(+0.31%)
Dec 05, 2007	12.72	13.00	12.72	12.95	9,353,900	+0.32(+2.53%)
Dec 04, 2007	12.90	12.95	12.60	12.63	8,032,560	-0.37(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.