Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.390	7.820	7.390	7.740	8,887,949	+0.35(+4.74%)
Dec 30, 2008	7.420	7.500	7.220	7.390	12,150,280	+0.03(+0.41%)
Dec 29, 2008	7.390	7.410	7.190	7.360	7,956,716	-0.03(-0.41%)
Dec 26, 2008	7.500	7.520	7.330	7.390	0	-0.05(-0.67%)
Dec 24, 2008	7.390	7.500	7.310	7.440	3,119,784	+0.07(+0.95%)
Dec 23, 2008	7.620	7.720	7.360	7.370	8,635,449	-0.16(-2.12%)
Dec 22, 2008	7.800	7.890	7.320	7.530	10,656,484	-0.25(-3.21%)
Dec 19, 2008	8.440	8.440	7.510	7.780	16,220,895	-0.02(-0.26%)
Dec 18, 2008	7.750	8.140	7.650	7.800	12,455,580	+0.03(+0.39%)
Dec 17, 2008	7.350	8.020	7.250	7.770	14,873,648	+0.34(+4.58%)
Dec 16, 2008	7.340	7.450	7.130	7.430	26,078,078	+0.20(+2.77%)
Dec 15, 2008	7.280	7.480	7.180	7.230	16,161,536	+0.06(+0.84%)
Dec 12, 2008	7.040	7.240	6.900	7.170	0	-0.09(-1.24%)
Dec 11, 2008	7.160	7.680	7.150	7.260	16,678,990	+0.04(+0.55%)
Dec 10, 2008	7.310	7.520	7.120	7.220	10,992,504	-0.14(-1.90%)
Dec 09, 2008	7.440	7.510	7.170	7.360	11,515,647	-0.17(-2.26%)
Dec 08, 2008	7.800	7.910	7.070	7.530	14,561,294	-0.08(-1.05%)
Dec 05, 2008	6.310	7.650	6.310	7.610	0	+1.04(+15.83%)
Dec 04, 2008	6.810	6.880	6.451	6.570	15,080,843	-0.34(-4.92%)
Dec 03, 2008	6.580	6.950	6.050	6.910	23,908,050	+0.68(+10.91%)
Dec 02, 2008	6.000	6.250	5.800	6.230	25,811,552	+0.32(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.