Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
73.69
-0.41 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
6.127
6.240
6.060
6.133
15,673
+0.02(+0.38%)
Sep 29, 2010
6.100
6.150
6.020
6.110
30,986,720
-0.07(-1.13%)
Sep 28, 2010
5.770
6.180
5.710
6.180
8,000
+0.45(+7.85%)
Sep 27, 2010
5.700
5.750
5.659
5.730
9,864,360
-0.02(-0.35%)
Sep 24, 2010
5.580
5.750
5.550
5.750
14,368,570
+0.22(+3.98%)
Sep 23, 2010
5.530
5.630
5.530
5.530
2,468
-0.09(-1.60%)
Sep 22, 2010
5.590
5.640
5.510
5.620
10,246,093
+0.03(+0.54%)
Sep 21, 2010
5.550
5.810
5.510
5.590
4,000
+0.05(+0.90%)
Sep 20, 2010
5.460
5.560
5.400
5.540
10,990,725
+0.12(+2.21%)
Sep 17, 2010
5.420
5.510
5.350
5.420
16,856,716
+0.03(+0.56%)
Sep 15, 2010
5.300
5.450
5.240
5.390
15,481,748
+0.06(+1.13%)
Sep 14, 2010
5.220
5.355
5.180
5.330
100
+0.09(+1.72%)
Sep 13, 2010
5.380
5.450
5.220
5.240
16,923,468
-0.09(-1.69%)
Sep 10, 2010
5.210
5.430
5.210
5.330
20,933,684
+0.03(+0.57%)
Sep 09, 2010
5.200
5.340
5.200
5.300
250
+0.15(+2.91%)
Sep 08, 2010
5.230
5.240
5.090
5.150
910
-0.06(-1.15%)
Sep 07, 2010
5.340
5.350
5.170
5.210
1,618
-0.14(-2.62%)
Sep 03, 2010
5.310
5.400
5.250
5.350
18,326,848
+0.04(+0.75%)
Sep 02, 2010
5.160
5.330
5.110
5.310
691
+0.18(+3.51%)
Sep 01, 2010
5.260
5.330
5.040
5.130
38,200,752
-0.08(-1.54%)
Aug 31, 2010
5.200
5.430
5.140
5.210
133,032
-0.18(-3.34%)
Aug 30, 2010
5.470
5.470
5.390
5.390
9,209,252
-0.10(-1.82%)
Aug 27, 2010
5.490
5.490
5.330
5.490
7,900,388
+0.10(+1.86%)
Aug 26, 2010
5.430
5.490
5.315
5.390
300
-0.06(-1.10%)
Aug 25, 2010
5.450
5.490
5.380
5.450
14,434,834
-0.04(-0.73%)
Aug 24, 2010
5.560
5.570
5.300
5.490
2,823
-0.14(-2.49%)
Aug 23, 2010
5.710
5.750
5.610
5.630
9,275,216
-0.06(-1.05%)
Aug 20, 2010
5.780
5.820
5.580
5.690
14,843,127
-0.15(-2.57%)
Aug 19, 2010
5.910
5.970
5.790
5.840
2,883
-0.11(-1.85%)
Aug 18, 2010
5.770
6.045
5.770
5.950
2,000
+0.15(+2.59%)
Aug 17, 2010
5.500
5.880
5.430
5.800
12,455
+0.33(+6.03%)
Aug 16, 2010
5.440
5.520
5.410
5.470
12,655,744
-0.01(-0.18%)
Aug 13, 2010
5.480
5.570
5.420
5.480
12,854,389
-0.04(-0.72%)
Aug 12, 2010
5.560
5.620
5.500
5.520
10,972,541
-0.05(-0.90%)
Aug 11, 2010
5.760
5.760
5.560
5.570
15,585,049
-0.27(-4.62%)
Aug 10, 2010
5.820
5.900
5.760
5.840
12,666,194
-0.04(-0.68%)
Aug 09, 2010
5.810
5.890
5.760
5.880
11,152,773
+0.08(+1.38%)
Aug 06, 2010
5.800
5.820
5.630
5.800
15,419,824
+0.11(+1.93%)
Aug 05, 2010
5.710
5.880
5.660
5.690
26,470,158
-0.06(-1.04%)
Aug 04, 2010
5.540
5.790
5.510
5.750
3,700
+0.20(+3.60%)
Aug 03, 2010
5.550
5.610
5.500
5.550
100
+0.01(+0.18%)
Aug 02, 2010
5.680
5.770
5.530
5.540
35,649,808
-0.06(-1.07%)
Jul 30, 2010
5.600
5.630
5.520
5.600
14,809,143
+0.00(+0.00%)
Jul 29, 2010
5.730
5.740
5.570
5.600
27,578,772
-0.09(-1.58%)
Jul 28, 2010
5.690
5.910
5.670
5.690
1,211
-0.21(-3.56%)
Jul 27, 2010
5.900
6.000
5.880
5.900
2,625
-0.05(-0.84%)
Jul 26, 2010
5.930
6.000
5.905
5.950
10,653,912
+0.00(+0.00%)
Jul 23, 2010
5.930
6.000
5.870
5.950
26,065,092
+0.02(+0.34%)
Jul 22, 2010
6.010
6.150
5.900
5.930
25,634,904
-0.04(-0.67%)
Jul 21, 2010
6.320
6.400
5.820
5.970
50,007,548
-0.30(-4.78%)
Jul 20, 2010
6.270
6.270
6.030
6.270
17,968,556
+0.16(+2.62%)
Jul 19, 2010
6.120
6.210
6.040
6.110
20,625,040
+0.00(+0.00%)
Jul 16, 2010
6.110
6.600
6.110
6.110
31,284,910
-0.38(-5.86%)
Jul 15, 2010
6.505
6.620
6.400
6.490
17,339,620
-0.03(-0.46%)
Jul 14, 2010
6.500
6.530
6.420
6.520
10,707,078
+0.02(+0.31%)
Jul 13, 2010
6.510
6.520
6.420
6.500
13,833,352
+0.05(+0.78%)
Jul 12, 2010
6.450
6.460
6.360
6.450
13,328,811
-0.01(-0.15%)
Jul 09, 2010
6.460
6.470
6.320
6.460
17,211,682
+0.08(+1.25%)
Jul 08, 2010
6.330
6.380
6.160
6.380
19,958,092
+0.08(+1.27%)
Jul 07, 2010
6.030
6.300
5.950
6.300
31,096,572
+0.27(+4.48%)
Jul 06, 2010
6.160
6.240
6.000
6.030
4,577
-0.11(-1.79%)
Jul 02, 2010
6.140
6.190
5.900
6.140
20,755,134
+0.24(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.