Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.84	22.11	21.43	21.78	2,100,984	-0.06(-0.29%)
Feb 28, 2012	21.31	21.95	21.24	21.84	2,706,362	+0.62(+2.94%)
Feb 27, 2012	20.92	21.31	20.80	21.22	1,955,205	+0.24(+1.13%)
Feb 24, 2012	21.26	21.31	20.92	20.98	1,888,170	-0.24(-1.15%)
Feb 23, 2012	21.45	21.54	21.20	21.23	1,771,872	-0.21(-0.99%)
Feb 22, 2012	21.88	21.88	21.35	21.44	1,826,167	-0.53(-2.41%)
Feb 21, 2012	22.24	22.58	21.77	21.97	1,548,342	-0.21(-0.96%)
Feb 17, 2012	22.21	22.47	22.00	22.18	1,291,715	+0.02(+0.11%)
Feb 16, 2012	21.76	22.51	21.76	22.16	2,809,244	+0.39(+1.78%)
Feb 15, 2012	21.32	21.88	21.19	21.77	2,758,904	+0.66(+3.14%)
Feb 14, 2012	21.13	21.23	20.87	21.11	1,453,262	-0.20(-0.93%)
Feb 13, 2012	21.64	21.69	21.03	21.31	1,931,241	-0.13(-0.59%)
Feb 10, 2012	21.46	21.62	21.28	21.43	1,343,137	-0.24(-1.09%)
Feb 09, 2012	21.54	21.71	21.40	21.67	1,682,081	+0.17(+0.81%)
Feb 08, 2012	21.79	21.84	21.35	21.50	2,076,600	-0.21(-0.95%)
Feb 07, 2012	21.50	22.03	21.46	21.70	2,073,305	+0.29(+1.36%)
Feb 06, 2012	21.67	21.87	21.34	21.41	1,372,020	-0.35(-1.60%)
Feb 03, 2012	21.33	21.91	21.31	21.76	2,008,006	+0.71(+3.38%)
Feb 02, 2012	21.02	21.12	20.76	21.05	1,480,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.