Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.58	33.58	33.58	0	+0.01(+0.03%)
Mar 28, 2018	33.03	33.69	32.99	33.57	768,399	+0.55(+1.66%)
Mar 27, 2018	32.82	33.57	32.68	33.03	744,583	+0.21(+0.65%)
Mar 26, 2018	32.26	32.86	32.16	32.81	1,251,556	+1.12(+3.52%)
Mar 23, 2018	32.36	32.86	31.70	31.70	1,570,168	-0.53(-1.65%)
Mar 22, 2018	33.43	33.72	32.18	32.23	2,752,262	-2.09(-6.10%)
Mar 21, 2018	34.98	35.22	34.26	34.32	1,618,372	-0.76(-2.17%)
Mar 20, 2018	34.99	35.45	34.83	35.08	821,461	+0.24(+0.69%)
Mar 19, 2018	34.81	35.11	34.53	34.84	947,716	-0.10(-0.29%)
Mar 16, 2018	34.67	35.33	34.67	34.94	2,116,948	+0.30(+0.86%)
Mar 15, 2018	35.04	35.33	34.42	34.64	1,038,711	-0.35(-1.01%)
Mar 14, 2018	35.22	35.51	34.77	35.00	1,251,323	-0.11(-0.32%)
Mar 13, 2018	34.68	35.36	34.67	35.11	1,977,592	+0.58(+1.67%)
Mar 12, 2018	34.41	35.04	34.29	34.53	1,700,029	+0.19(+0.54%)
Mar 09, 2018	33.86	34.45	33.60	34.35	905,739	+0.76(+2.27%)
Mar 08, 2018	33.69	33.88	33.31	33.58	909,116	-0.09(-0.28%)
Mar 07, 2018		33.80	33.18	33.68	1,128,443	+0.21(+0.63%)
Mar 06, 2018	33.74	34.22	33.31	33.47	1,236,888	-0.07(-0.22%)
Mar 05, 2018	32.98	33.59	32.83	33.54	1,587,924	+0.43(+1.31%)
Mar 02, 2018	31.48	33.49	31.40	33.11	1,793,579	+1.32(+4.14%)
Mar 01, 2018	31.61	32.27	31.47	31.79	1,897,195	+0.09(+0.29%)
Feb 28, 2018	31.72	32.42	31.35	31.70	1,579,951	+0.21(+0.67%)
Feb 27, 2018	33.06	33.53	31.47	31.49	2,237,540	-1.45(-4.42%)
Feb 26, 2018	32.23	33.07	32.18	32.94	1,479,710	+0.73(+2.26%)
Feb 23, 2018	32.06	32.42	31.80	32.21	1,286,768	+0.36(+1.13%)
Feb 22, 2018			31.54	31.85	2,172,860	-0.35(-1.09%)
Feb 21, 2018	30.04	32.70	30.03	32.20	4,537,131	+2.13(+7.07%)
Feb 20, 2018		30.37	29.49	30.08	2,170,166	-0.19(-0.64%)
Feb 16, 2018		30.27	30.27	30.27	0	-1.08(-3.44%)
Feb 15, 2018	31.55	31.98	30.89	31.35	1,335,799	-0.04(-0.12%)
Feb 14, 2018	30.46	31.56	30.37	31.38	1,750,223	+0.88(+2.90%)
Feb 13, 2018	30.59	30.70	29.83	30.50	1,827,862	-0.30(-0.99%)
Feb 12, 2018	30.91	31.10	30.13	30.80	1,577,337	-0.01(-0.03%)
Feb 09, 2018	31.05	31.13	29.85	30.81	2,077,182	+0.04(+0.12%)
Feb 08, 2018	31.98	32.03	30.75	30.78	1,271,103	-1.01(-3.19%)
Feb 07, 2018	31.04	32.15	31.03	31.79	2,073,979	+0.76(+2.46%)
Feb 06, 2018	30.60	32.04	30.53	31.03	3,060,787	-1.18(-3.66%)
Feb 05, 2018	33.12	33.18	31.73	32.20	2,468,583	-1.04(-3.13%)
Feb 02, 2018	33.73	34.21	33.18	33.24	2,678,993	-0.76(-2.25%)
Feb 01, 2018	33.31	34.05	33.17	34.01	1,922,495	+0.55(+1.65%)
Jan 31, 2018	33.91	34.22	32.91	33.46	2,979,272	-0.28(-0.82%)
Jan 30, 2018	34.11	34.73	33.22	33.73	5,171,145	-0.82(-2.37%)
Jan 29, 2018	35.59	35.63	34.45	34.55	4,134,732	-1.14(-3.20%)
Jan 26, 2018	36.04	36.09	35.45	35.69	1,954,017	-0.41(-1.12%)
Jan 25, 2018	36.24	36.33	35.56	36.10	1,800,498	+0.31(+0.87%)
Jan 24, 2018	36.26	36.26	34.98	35.79	2,134,182	-0.66(-1.82%)
Jan 23, 2018	35.55	36.70	35.51	36.45	2,405,570	+1.10(+3.13%)
Jan 22, 2018	35.25	35.41	34.56	35.34	1,627,416	+0.07(+0.21%)
Jan 19, 2018	34.42	35.34	34.35	35.27	1,228,524	+0.96(+2.79%)
Jan 18, 2018	34.04	34.67	34.00	34.31	930,654	+0.23(+0.68%)
Jan 17, 2018	34.35	35.21	34.02	34.08	1,563,083	+0.17(+0.52%)
Jan 16, 2018	35.21	35.30	33.38	33.91	1,769,864	-1.06(-3.03%)
Jan 12, 2018		34.97	34.97	34.97	0	+0.37(+1.06%)
Jan 11, 2018	34.16	34.62	33.82	34.60	1,178,424	+0.45(+1.32%)
Jan 10, 2018	33.90	34.57	33.35	34.15	2,239,026	+0.03(+0.08%)
Jan 09, 2018	34.90	34.99	34.05	34.12	2,115,281	-0.76(-2.19%)
Jan 08, 2018	36.57	36.57	34.64	34.88	1,872,393	-1.71(-4.68%)
Jan 05, 2018	36.94	37.00	36.23	36.60	1,138,068	+0.03(+0.08%)
Jan 04, 2018	36.98	37.27	36.41	36.57	1,169,024	-0.37(-1.00%)
Jan 03, 2018	36.55	37.02	36.52	36.94	1,219,678	+0.61(+1.67%)
Jan 02, 2018	35.51	36.47	35.47	36.33	1,214,788	+0.57(+1.60%)
Dec 29, 2017		35.76	35.76	35.76	0	-1.05(-2.85%)
Dec 28, 2017	36.90	37.06	36.53	36.81	740,129	-0.05(-0.12%)
Dec 27, 2017	37.14	37.14	36.70	36.85	624,197	-0.11(-0.30%)
Dec 26, 2017	36.70	37.56	36.70	36.96	977,738	+0.13(+0.35%)
Dec 22, 2017	36.37	37.19	36.37	36.84	1,498,253	+0.52(+1.42%)
Dec 21, 2017	36.10	36.47	35.73	36.32	1,281,733	+0.34(+0.95%)
Dec 20, 2017	36.46	36.69	35.92	35.98	2,078,325	-0.30(-0.84%)
Dec 19, 2017	36.13	37.06	36.11	36.28	2,345,588	+0.64(+1.81%)
Dec 18, 2017	35.33	35.86	35.21	35.64	1,528,109	+0.67(+1.92%)
Dec 15, 2017	34.83	35.34	34.64	34.97	2,057,149	+0.17(+0.50%)
Dec 14, 2017	35.89	36.05	34.73	34.79	1,243,202	-1.06(-2.95%)
Dec 13, 2017	35.44	36.24	35.30	35.85	1,116,711	+0.52(+1.49%)
Dec 12, 2017	35.54	35.73	35.07	35.33	945,938	+0.00(+0.00%)
Dec 11, 2017	34.60	35.50	34.47	35.33	1,610,150	+0.89(+2.59%)
Dec 08, 2017	34.03	35.13	33.73	34.43	1,453,596	+0.00(+0.00%)
Dec 07, 2017	34.31	34.76	33.91		1,563,312	+0.00(+0.00%)
Dec 06, 2017	35.58	36.06	34.10	34.35	1,880,554	-1.14(-3.21%)
Dec 05, 2017	35.25	35.62	34.04	35.49	2,209,191	+0.17(+0.49%)
Dec 04, 2017	33.01	35.53	33.01	35.32	2,871,762	+2.48(+7.55%)
Dec 01, 2017	33.56	33.89	32.74	32.84	1,870,773	-0.64(-1.91%)
Nov 30, 2017	33.56	34.11	32.62	33.47	1,628,701	+0.00(+0.00%)
Nov 29, 2017	31.80	33.68	31.80	33.47	2,515,364	+1.77(+5.58%)
Nov 28, 2017	30.16	31.77	30.12	31.71	1,524,975	+1.62(+5.39%)
Nov 27, 2017	30.13	30.36	29.70	30.08	1,222,740	+0.02(+0.06%)
Nov 24, 2017	30.00	30.25	29.80	30.07	288,786	+0.10(+0.33%)
Nov 22, 2017	29.83	30.23	29.60	29.97	1,318,934	+0.19(+0.64%)
Nov 21, 2017	31.06	31.26	29.58	29.77	2,708,205	-1.31(-4.22%)
Nov 20, 2017	32.04	32.04	30.55	31.09	2,784,188	-0.98(-3.04%)
Nov 17, 2017	31.52	32.22	31.41	32.06	2,173,397	+0.66(+2.09%)
Nov 16, 2017	30.83	31.60	30.47	31.41	2,268,624	+0.61(+1.98%)
Nov 15, 2017	30.37	31.11	29.98	30.79	1,643,564	+0.32(+1.05%)
Nov 14, 2017	30.24	30.75	30.18	30.48	1,673,712	+0.34(+1.12%)
Nov 13, 2017	30.70	30.88	30.11	30.14	1,622,627	-0.61(-1.99%)
Nov 10, 2017	30.48	31.33	30.32	30.75	1,748,792	+0.36(+1.17%)
Nov 09, 2017	29.86	30.69	29.82	30.39	2,458,430	+0.50(+1.68%)
Nov 08, 2017	29.62	30.23	29.52	29.89	2,626,545	+0.13(+0.43%)
Nov 07, 2017	30.48	30.48	29.25	29.77	2,619,633	-0.67(-2.22%)
Nov 06, 2017	29.69	30.59	29.48	30.44	2,206,781	+0.55(+1.83%)
Nov 03, 2017	29.05	30.46	28.93	29.89	2,458,589	+0.75(+2.56%)
Nov 02, 2017	29.46	29.66	28.75	29.15	3,511,017	-0.84(-2.80%)
Nov 01, 2017	27.33	30.44	27.33	29.98	7,770,222	+1.99(+7.10%)
Oct 31, 2017	28.13	28.38	27.29	28.00	3,490,494	+0.05(+0.16%)
Oct 30, 2017	28.18	28.25	27.68	27.95	1,840,056	-0.32(-1.13%)
Oct 27, 2017	28.34	28.81	28.12	28.27	1,704,450	-0.09(-0.32%)
Oct 26, 2017	28.38	29.03	28.06	28.36	2,221,484	+0.22(+0.78%)
Oct 25, 2017	28.70	28.74	27.80	28.14	2,596,978	-0.73(-2.53%)
Oct 24, 2017	28.70	29.50	28.60	28.87	2,012,043	+0.36(+1.25%)
Oct 23, 2017	29.16	29.48	28.50	28.52	2,140,912	-0.53(-1.82%)
Oct 20, 2017	29.66	29.79	28.99	29.05	1,604,725	-0.48(-1.64%)
Oct 19, 2017	29.72	29.95	29.51	29.53	1,049,387	-0.41(-1.37%)
Oct 18, 2017	29.46	30.08	28.85	29.94	1,742,214	+0.46(+1.55%)
Oct 17, 2017	28.25	30.20	28.12	29.48	3,176,327	+1.20(+4.25%)
Oct 16, 2017	28.51	28.62	28.22	28.28	933,185	-0.30(-1.05%)
Oct 13, 2017	28.74	28.77	28.30	28.58	1,572,335	-0.20(-0.70%)
Oct 12, 2017	28.80	29.15	28.18	28.78	985,339	-0.15(-0.50%)
Oct 11, 2017	29.53	29.71	28.82	28.93	1,356,675	-0.66(-2.22%)
Oct 10, 2017	29.05	29.92	28.98	29.58	1,726,656	+0.59(+2.04%)
Oct 09, 2017	29.42	29.62	28.98	28.99	1,599,016	-0.28(-0.97%)
Oct 06, 2017	28.89	29.41	28.84	29.27	2,123,329	+0.40(+1.39%)
Oct 05, 2017	27.81	28.89	27.71	28.87	1,937,177	+1.10(+3.97%)
Oct 04, 2017	28.39	28.55	27.73	27.77	1,254,895	-0.52(-1.84%)
Oct 03, 2017	28.72	28.87	28.10	28.29	1,659,818	-0.42(-1.46%)
Oct 02, 2017	29.05	29.12	28.46	28.71	2,214,926	-0.33(-1.13%)
Sep 29, 2017	29.85	29.93	28.94	29.04	1,691,680	-0.81(-2.72%)
Sep 28, 2017	29.75	30.15	29.69	29.85	1,109,087	+0.05(+0.18%)
Sep 27, 2017	29.77	30.27	29.50	29.79	1,883,773	+0.26(+0.90%)
Sep 26, 2017	29.25	29.71	29.09	29.53	2,337,411	-0.08(-0.28%)
Sep 25, 2017	29.31	29.88	29.31	29.61	1,070,407	+0.28(+0.96%)
Sep 22, 2017	29.50	29.64	29.18	29.33	969,157	-0.16(-0.56%)
Sep 21, 2017	29.87	29.96	29.22	29.49	932,356	-0.41(-1.37%)
Sep 20, 2017	29.21	29.93	29.15	29.90	974,824	+0.73(+2.50%)
Sep 19, 2017	29.57	29.58	29.01	29.17	1,395,909	-0.28(-0.96%)
Sep 18, 2017	30.07	30.25	29.42	29.46	1,369,168	-0.59(-1.97%)
Sep 15, 2017	29.15	30.13	29.15	30.05	2,079,258	+0.70(+2.39%)
Sep 14, 2017	29.56	29.66	28.93	29.35	1,180,299	-0.29(-0.98%)
Sep 13, 2017	29.22	30.28	29.22	29.64	2,416,428	+0.39(+1.34%)
Sep 12, 2017	27.77	29.70	27.61	29.25	2,879,722	+1.26(+4.49%)
Sep 11, 2017	27.91	28.60	27.69	27.99	2,238,505	+0.15(+0.52%)
Sep 08, 2017	27.30	28.31	27.16	27.84	1,760,050	+0.60(+2.21%)
Sep 07, 2017	27.45	27.60	26.89	27.24	2,160,545	-0.20(-0.73%)
Sep 06, 2017	27.44	27.59	27.12	27.44	1,584,300	-0.05(-0.20%)
Sep 05, 2017	28.05	28.29	27.16	27.50	1,309,126	-0.62(-2.21%)
Sep 01, 2017	28.16	28.22	27.85	28.12	1,169,300	+0.02(+0.06%)
Aug 31, 2017	28.42	28.53	27.91	28.10	1,077,012	-0.32(-1.11%)
Aug 30, 2017	28.49	28.72	28.37	28.41	938,537	-0.05(-0.19%)
Aug 29, 2017	28.69	28.98	28.45	28.47	909,629	-0.38(-1.31%)
Aug 28, 2017	29.17	29.17	28.49	28.85	839,636	-0.24(-0.84%)
Aug 25, 2017	28.85	29.42	28.67	29.09	1,004,433	+0.35(+1.22%)
Aug 24, 2017	29.17	29.24	28.63	28.74	1,411,561	-0.34(-1.18%)
Aug 23, 2017	29.63	29.70	28.76	29.08	1,621,475	-0.69(-2.33%)
Aug 22, 2017	30.11	30.17	29.75	29.77	1,006,851	-0.15(-0.51%)
Aug 21, 2017	30.48	30.48	29.90	29.93	1,197,656	-0.52(-1.71%)
Aug 18, 2017	30.78	30.92	30.42	30.45	1,079,067	-0.46(-1.49%)
Aug 17, 2017	31.46	31.87	30.85	30.91	919,852	-0.64(-2.03%)
Aug 16, 2017	31.86	31.96	31.48	31.55	735,979	-0.25(-0.79%)
Aug 15, 2017	31.86	32.13	31.62	31.80	737,250	-0.03(-0.08%)
Aug 14, 2017	31.91	32.10	31.65	31.82	1,380,169	+0.04(+0.11%)
Aug 11, 2017	30.80	31.85	30.07	31.79	2,035,725	+0.39(+1.23%)
Aug 10, 2017	32.41	32.75	30.18	31.40	4,092,473	+0.56(+1.81%)
Aug 09, 2017	31.43	31.47	30.81	30.84	1,967,518	-0.59(-1.89%)
Aug 08, 2017	31.82	32.11	31.39	31.44	1,259,369	-0.67(-2.10%)
Aug 07, 2017	31.24	32.20	31.17	32.11	1,101,137	+0.87(+2.79%)
Aug 04, 2017	30.96	31.39	30.77	31.24	1,035,181	+0.30(+0.96%)
Aug 03, 2017	30.91	31.56	30.76	30.94	1,020,903	-0.60(-1.91%)
Aug 02, 2017	31.91	31.98	31.43	31.55	680,877	-0.50(-1.57%)
Aug 01, 2017	32.09	32.27	31.66	32.05	674,103	+0.13(+0.39%)
Jul 31, 2017	31.70	32.00	31.52	31.92	724,639	+0.39(+1.23%)
Jul 28, 2017	32.52	32.54	31.43	31.54	662,217	-1.18(-3.60%)
Jul 27, 2017	32.55	32.88	32.31	32.72	871,566	+0.20(+0.61%)
Jul 26, 2017	33.06	33.06	32.23	32.52	955,457	-0.43(-1.31%)
Jul 25, 2017	32.26	33.03	32.26	32.95	1,399,561	+0.79(+2.46%)
Jul 24, 2017	32.46	32.57	32.10	32.16	855,774	-0.44(-1.35%)
Jul 21, 2017	32.72	32.72	32.36	32.60	1,477,849	+0.05(+0.14%)
Jul 20, 2017	32.27	32.67	32.19	32.55	1,311,824	+0.32(+1.01%)
Jul 19, 2017	32.50	32.77	32.05	32.23	1,483,397	-0.32(-1.00%)
Jul 18, 2017	33.02	33.18	32.43	32.55	1,456,168	-0.54(-1.63%)
Jul 17, 2017	33.08	33.50	32.87	33.09	1,311,881	+0.00(+0.00%)
Jul 14, 2017	32.97	33.47	32.96	33.09	1,483,726	+0.15(+0.46%)
Jul 13, 2017	33.22	33.23	32.54	32.94	831,788	-0.25(-0.76%)
Jul 12, 2017	33.27	33.57	33.18	33.19	726,390	-0.04(-0.11%)
Jul 11, 2017	33.08	33.47	32.84	33.23	1,170,392	+0.15(+0.46%)
Jul 10, 2017	33.38	33.42	32.85	33.08	844,629	-0.40(-1.18%)
Jul 07, 2017	33.49	33.71	33.34	33.47	1,126,109	+0.05(+0.13%)
Jul 06, 2017	33.90	33.99	33.42	33.43	872,310	-0.54(-1.59%)
Jul 05, 2017	34.63	34.63	33.67	33.97	691,356	-0.68(-1.95%)
Jul 03, 2017	34.31	34.73	34.20	34.64	359,725	+0.35(+1.02%)
Jun 30, 2017	34.60	34.79	34.25	34.29	1,340,347	-0.37(-1.06%)
Jun 29, 2017	34.40	34.90	34.37	34.66	1,141,390	+0.34(+1.00%)
Jun 28, 2017	34.43	34.76	34.21	34.32	957,311	+0.05(+0.13%)
Jun 27, 2017	35.04	35.07	34.27	34.27	1,118,775	-0.40(-1.14%)
Jun 26, 2017	33.89	34.67	33.66	34.67	1,469,092	+0.88(+2.61%)
Jun 23, 2017	34.16	34.18	33.54	33.79	6,270,304	-0.38(-1.11%)
Jun 22, 2017	33.94	34.63	33.89	34.16	1,486,531	+0.93(+2.79%)
Jun 21, 2017	34.07	34.15	33.11	33.24	1,697,874	-0.83(-2.43%)
Jun 20, 2017	34.41	34.56	33.86	34.07	1,382,773	-0.34(-0.99%)
Jun 19, 2017	34.12	34.52	33.70	34.41	1,259,294	+0.38(+1.11%)
Jun 16, 2017	33.16	34.17	32.97	34.03	2,893,221	+0.75(+2.24%)
Jun 15, 2017	34.82	35.10	32.80	33.28	3,744,791	-3.57(-9.69%)
Jun 14, 2017	36.31	37.25	36.25	36.86	1,356,579	+0.65(+1.79%)
Jun 13, 2017	36.56	36.95	35.87	36.21	2,652,313	-1.44(-3.82%)
Jun 12, 2017	37.13	38.57	37.13	37.65	1,957,287	+0.40(+1.06%)
Jun 09, 2017	36.39	37.32	36.03	37.25	1,118,506	+0.94(+2.58%)
Jun 08, 2017	36.46	36.59	36.04	36.32	1,107,700	-0.16(-0.44%)
Jun 07, 2017	36.42	36.64	36.23	36.48	929,535	+0.10(+0.27%)
Jun 06, 2017	36.76	36.76	35.91	36.38	1,245,173	-0.48(-1.31%)
Jun 05, 2017	36.60	37.12	36.33	36.86	2,163,583	+0.18(+0.49%)
Jun 02, 2017	36.05	36.91	35.97	36.68	1,434,406	+0.68(+1.88%)
Jun 01, 2017	35.16	36.05	34.93	36.00	1,203,634	+0.99(+2.83%)
May 31, 2017	35.54	35.62	34.82	35.01	1,463,311	-0.46(-1.28%)
May 30, 2017	35.74	35.77	35.30	35.47	1,161,606	-0.29(-0.80%)
May 26, 2017	35.89	36.22	35.29	35.75	1,320,775	-0.06(-0.17%)
May 25, 2017	35.99	36.16	35.70	35.82	946,771	-0.06(-0.17%)
May 24, 2017	35.76	35.89	35.54	35.88	1,742,342	+0.12(+0.32%)
May 23, 2017	36.52	36.58	35.75	35.76	857,020	-0.66(-1.81%)
May 22, 2017	36.75	36.84	36.27	36.42	1,159,780	-0.23(-0.63%)
May 19, 2017	37.08	37.24	36.45	36.66	1,078,386	-0.42(-1.13%)
May 18, 2017	36.95	37.15	36.59	37.08	1,074,624	+0.13(+0.36%)
May 17, 2017	37.17	37.35	36.76	36.94	1,823,390	-0.23(-0.62%)
May 16, 2017	38.22	38.22	37.14	37.17	1,496,917	-0.97(-2.55%)
May 15, 2017	38.33	38.53	37.98	38.15	1,062,343	-0.06(-0.16%)
May 12, 2017	39.17	39.36	38.19	38.21	952,501	-1.04(-2.64%)
May 11, 2017	39.32	39.61	38.80	39.24	1,074,400	-0.27(-0.68%)
May 10, 2017	39.48	39.55	39.06	39.51	859,647	+0.00(+0.00%)
May 09, 2017	38.71	39.92	38.58	39.51	2,335,769	+0.90(+2.33%)
May 08, 2017	38.87	39.34	38.53	38.61	1,388,133	-0.18(-0.46%)
May 05, 2017	39.19	39.40	38.60	38.79	1,332,415	-0.42(-1.07%)
May 04, 2017	39.63	39.70	38.95	39.21	844,113	-0.35(-0.88%)
May 03, 2017	39.39	39.61	39.19	39.56	1,100,133	+0.21(+0.54%)
May 02, 2017	39.57	39.93	39.28	39.34	1,298,725	+0.01(+0.02%)
May 01, 2017	39.51	39.71	39.18	39.33	947,102	-0.11(-0.27%)
Apr 28, 2017	39.95	40.06	39.39	39.44	1,102,446	-0.39(-0.99%)
Apr 27, 2017	40.41	40.65	39.80	39.83	1,643,561	-0.54(-1.33%)
Apr 26, 2017	39.48	40.58	39.45	40.37	2,450,227	+0.87(+2.21%)
Apr 25, 2017	40.57	39.81	38.35	39.49	3,020,567	-1.08(-2.66%)
Apr 24, 2017	40.13	40.89	40.09	40.57	3,602,110	+0.71(+1.79%)
Apr 21, 2017	39.42	39.90	39.20	39.86	1,402,557	+0.53(+1.34%)
Apr 20, 2017	38.88	39.48	38.80	39.33	848,751	+0.62(+1.61%)
Apr 19, 2017	38.64	39.04	38.57	38.71	1,131,915	+0.24(+0.63%)
Apr 18, 2017	37.93	38.53	37.83	38.47	1,731,499	+0.48(+1.27%)
Apr 17, 2017	38.28	38.46	37.58	37.99	1,524,101	-0.37(-0.98%)
Apr 13, 2017	38.99	39.24	38.20	38.36	599,163	-0.64(-1.65%)
Apr 12, 2017	38.81	39.04	38.51	39.00	1,303,589	+0.23(+0.60%)
Apr 11, 2017	38.35	38.78	38.21	38.77	1,111,642	+0.55(+1.45%)
Apr 10, 2017	38.47	38.73	38.15	38.22	942,223	-0.26(-0.67%)
Apr 07, 2017	37.98	38.54	37.92	38.48	1,494,790	+0.42(+1.10%)
Apr 06, 2017	37.24	38.28	37.03	38.06	1,519,260	+0.95(+2.57%)
Apr 05, 2017	38.32	38.70	37.04	37.10	2,312,270	-1.09(-2.85%)
Apr 04, 2017	38.97	38.97	38.16	38.19	1,952,332	-0.89(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.