Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.168	9.251	9.141	9.211	1,104,860	+0.05(+0.51%)
Feb 27, 2003	8.832	9.204	8.822	9.165	1,402,994	+0.38(+4.31%)
Feb 26, 2003	8.955	9.032	8.786	8.786	1,655,586	-0.21(-2.36%)
Feb 25, 2003	8.756	8.998	8.752	8.998	1,883,499	+0.23(+2.58%)
Feb 24, 2003	8.965	8.965	8.746	8.772	1,615,259	-0.22(-2.44%)
Feb 21, 2003	8.872	9.018	8.839	8.992	832,206	+0.15(+1.65%)
Feb 20, 2003	8.929	8.942	8.772	8.846	1,704,940	+0.00(+0.00%)
Feb 19, 2003	8.988	9.005	8.756	8.846	2,347,553	-0.18(-1.95%)
Feb 18, 2003	9.155	9.155	8.829	9.022	3,486,120	-0.15(-1.63%)
Feb 14, 2003	9.045	9.214	8.972	9.171	2,878,817	+0.13(+1.40%)
Feb 13, 2003	9.464	9.464	9.045	9.045	2,079,714	-0.42(-4.42%)
Feb 12, 2003	9.610	9.670	9.424	9.464	1,490,870	-0.21(-2.20%)
Feb 11, 2003	9.513	9.803	9.513	9.676	1,241,488	+0.16(+1.71%)
Feb 10, 2003	9.371	9.537	9.268	9.513	1,584,964	+0.12(+1.24%)
Feb 07, 2003	9.450	9.540	9.354	9.397	2,687,819	-0.01(-0.07%)
Feb 06, 2003	9.736	9.786	9.354	9.404	2,143,514	-0.51(-5.10%)
Feb 05, 2003	9.969	10.06	9.886	9.909	1,202,767	-0.06(-0.60%)
Feb 04, 2003	9.935	10.05	9.836	9.969	1,508,324	-0.11(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.