Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.45	43.61	42.90	42.94	1,362,595	-0.48(-1.11%)
Feb 26, 2016	44.31	44.38	43.01	43.42	1,019,367	-0.66(-1.49%)
Feb 25, 2016	43.72	44.47	43.50	44.07	1,331,125	+0.59(+1.35%)
Feb 24, 2016	42.63	43.55	42.32	43.49	848,791	+0.56(+1.31%)
Feb 23, 2016	42.43	43.38	42.20	42.93	1,163,220	+0.53(+1.24%)
Feb 22, 2016	42.12	42.67	41.87	42.40	1,190,004	+0.63(+1.51%)
Feb 19, 2016	42.02	42.50	41.71	41.77	1,479,478	-0.21(-0.49%)
Feb 18, 2016	41.87	42.07	41.56	41.98	800,649	-0.22(-0.53%)
Feb 17, 2016	41.38	42.24	41.38	42.20	1,473,679	+0.92(+2.23%)
Feb 16, 2016	41.06	41.47	40.72	41.28	711,829	+0.56(+1.38%)
Feb 12, 2016	39.96	40.72	40.72	40.72	1,113,727	+1.05(+2.65%)
Feb 11, 2016	39.53	40.12	38.58	39.67	1,238,167	-0.22(-0.56%)
Feb 10, 2016	40.45	40.66	39.84	39.89	810,632	-0.22(-0.56%)
Feb 09, 2016	39.84	40.72	39.70	40.12	1,481,717	-0.09(-0.21%)
Feb 08, 2016	40.13	40.68	39.21	40.20	2,359,219	+0.02(+0.04%)
Feb 05, 2016	41.80	41.81	39.94	40.18	1,721,516	-1.65(-3.94%)
Feb 04, 2016	41.59	42.22	41.19	41.83	1,267,989	+0.20(+0.48%)
Feb 03, 2016	42.62	42.75	41.17	41.63	1,924,069	-0.67(-1.59%)
Feb 02, 2016	42.40	43.24	42.19	42.31	2,043,683	-0.24(-0.57%)
Feb 01, 2016	42.75	43.39	42.35	42.55	2,130,546	-0.34(-0.78%)
Jan 29, 2016	42.35	42.93	41.74	42.88	2,488,537	+0.16(+0.38%)
Jan 28, 2016	42.47	42.81	42.00	42.72	1,447,313	+0.42(+1.00%)
Jan 27, 2016	42.95	43.28	41.90	42.30	1,417,395	-0.62(-1.45%)
Jan 26, 2016	42.31	43.27	42.31	42.92	1,129,529	+0.60(+1.43%)
Jan 25, 2016	43.02	43.31	42.06	42.31	1,749,914	-0.70(-1.62%)
Jan 22, 2016	42.25	43.13	42.06	43.01	2,082,190	+1.03(+2.46%)
Jan 21, 2016	40.40	42.48	39.94	41.98	2,678,961	+1.78(+4.42%)
Jan 20, 2016	41.02	41.31	38.15	40.20	5,347,174	-1.38(-3.32%)
Jan 19, 2016	41.26	41.88	40.60	41.58	2,407,239	+0.66(+1.62%)
Jan 15, 2016	40.33	40.92	40.92	40.92	2,104,853	-0.17(-0.42%)
Jan 14, 2016	41.79	41.84	40.06	41.09	2,619,578	-0.67(-1.61%)
Jan 13, 2016	42.63	42.70	41.47	41.76	2,912,012	-1.26(-2.93%)
Jan 12, 2016	40.11	43.12	40.06	43.02	3,308,970	+3.14(+7.87%)
Jan 11, 2016	40.12	40.42	39.31	39.88	1,861,895	-0.02(-0.04%)
Jan 08, 2016	40.43	40.78	39.85	39.90	1,470,900	-0.39(-0.96%)
Jan 07, 2016	40.88	41.11	40.22	40.29	1,384,214	-1.05(-2.54%)
Jan 06, 2016	41.31	41.78	40.99	41.34	1,926,237	-0.32(-0.77%)
Jan 05, 2016	40.74	42.08	40.75	41.66	1,889,045	+0.92(+2.26%)
Jan 04, 2016	40.80	40.97	40.31	40.74	1,604,979	-0.60(-1.46%)
Dec 31, 2015	41.47	41.34	41.34	41.34	1,560,284	-0.09(-0.23%)
Dec 30, 2015	41.29	41.81	41.21	41.43	1,100,116	+0.06(+0.15%)
Dec 29, 2015	41.02	41.54	40.95	41.37	1,342,919	+0.29(+0.71%)
Dec 28, 2015	40.51	41.15	40.39	41.08	1,510,253	+0.51(+1.25%)
Dec 24, 2015	39.89	40.57	40.57	40.57	925,708	+0.54(+1.36%)
Dec 23, 2015	39.91	40.14	39.77	40.03	618,005	+0.19(+0.48%)
Dec 22, 2015	39.74	39.93	39.34	39.84	621,642	+0.10(+0.26%)
Dec 21, 2015	39.25	39.75	39.25	39.74	734,706	+0.53(+1.36%)
Dec 18, 2015	38.95	39.38	38.81	39.20	1,625,507	+0.25(+0.64%)
Dec 17, 2015	39.23	39.40	38.85	38.95	1,216,017	-0.18(-0.46%)
Dec 16, 2015	39.54	39.64	38.66	39.13	707,902	-0.09(-0.24%)
Dec 15, 2015	38.71	39.23	38.56	39.23	1,069,835	+0.65(+1.68%)
Dec 14, 2015	38.67	39.05	38.24	38.58	995,457	+0.10(+0.27%)
Dec 11, 2015	38.35	38.93	38.24	38.48	838,689	-0.28(-0.73%)
Dec 10, 2015	38.88	39.01	38.22	38.76	842,870	-0.08(-0.20%)
Dec 09, 2015	38.53	39.32	38.47	38.84	1,274,811	+0.16(+0.42%)
Dec 08, 2015	38.80	39.04	38.50	38.68	1,307,281	-0.50(-1.28%)
Dec 07, 2015	38.50	39.30	38.40	39.18	1,270,750	+0.76(+1.97%)
Dec 04, 2015	37.62	38.52	37.59	38.42	1,083,625	+0.98(+2.63%)
Dec 03, 2015	38.25	38.59	37.24	37.43	1,253,614	-0.79(-2.07%)
Dec 02, 2015	38.26	38.60	38.06	38.23	1,099,031	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.