Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
16.40
17.38
16.31
17.34
18,362,704
+1.17(+7.25%)
Jun 29, 2021
16.44
16.53
16.15
16.17
8,140,240
-0.04(-0.24%)
Jun 28, 2021
16.72
16.72
16.05
16.21
7,360,290
-0.50(-2.97%)
Jun 25, 2021
16.51
16.76
16.28
16.71
11,687,400
+0.25(+1.51%)
Jun 24, 2021
16.31
16.62
16.19
16.46
5,081,882
+0.18(+1.10%)
Jun 23, 2021
16.13
16.42
16.07
16.28
5,986,188
+0.34(+2.12%)
Jun 22, 2021
15.85
16.02
15.71
15.94
5,786,006
+0.12(+0.75%)
Jun 21, 2021
15.24
15.89
15.22
15.82
8,973,613
+0.60(+3.91%)
Jun 18, 2021
15.60
15.74
15.18
15.23
14,920,930
-0.58(-3.65%)
Jun 17, 2021
16.35
16.41
15.75
15.80
11,766,618
-0.66(-3.98%)
Jun 16, 2021
16.78
16.78
16.27
16.46
7,800,314
-0.31(-1.84%)
Jun 15, 2021
16.80
16.87
16.36
16.77
9,837,178
-0.03(-0.18%)
Jun 14, 2021
17.20
17.23
16.78
16.80
7,780,886
-0.37(-2.14%)
Jun 11, 2021
17.36
17.65
17.13
17.16
9,445,496
-0.02(-0.12%)
Jun 10, 2021
17.26
17.30
16.98
17.18
7,810,454
+0.08(+0.46%)
Jun 09, 2021
17.02
17.36
16.93
17.10
9,347,601
+0.21(+1.23%)
Jun 08, 2021
16.54
16.92
16.30
16.90
7,039,624
+0.15(+0.89%)
Jun 07, 2021
16.77
16.89
16.70
16.75
7,446,067
-0.07(-0.41%)
Jun 04, 2021
16.73
16.85
16.47
16.82
8,726,223
+0.13(+0.77%)
Jun 03, 2021
16.93
17.03
16.55
16.69
11,992,244
-0.24(-1.41%)
Jun 02, 2021
16.40
17.06
16.25
16.93
12,065,807
+0.58(+3.52%)
Jun 01, 2021
16.54
16.73
16.32
16.35
9,914,382
+0.06(+0.37%)
May 28, 2021
16.38
16.55
16.26
16.29
8,624,611
+0.02(+0.12%)
May 27, 2021
16.62
16.68
16.24
16.27
39,010,904
-0.32(-1.92%)
May 26, 2021
16.23
16.60
16.07
16.59
21,601,376
+0.25(+1.52%)
May 25, 2021
16.47
16.50
16.12
16.34
29,021,214
-0.15(-0.90%)
May 24, 2021
17.21
17.24
16.14
16.49
47,784,116
-1.20(-6.79%)
May 21, 2021
17.81
18.01
17.64
17.69
5,382,444
+0.06(+0.34%)
May 20, 2021
17.79
17.92
17.51
17.63
5,128,948
-0.25(-1.39%)
May 19, 2021
17.56
17.94
17.41
17.88
6,669,074
+0.16(+0.90%)
May 18, 2021
18.09
18.12
17.57
17.72
10,910,624
-0.47(-2.57%)
May 17, 2021
17.77
18.33
17.65
18.19
8,540,696
+0.54(+3.04%)
May 14, 2021
17.19
17.71
17.19
17.65
5,447,895
+0.58(+3.37%)
May 13, 2021
17.16
17.39
16.99
17.07
4,925,972
-0.31(-1.77%)
May 12, 2021
17.29
17.76
17.18
17.38
7,825,609
+0.20(+1.16%)
May 11, 2021
17.29
17.46
17.08
17.18
4,871,489
-0.29(-1.64%)
May 10, 2021
17.39
17.73
17.33
17.47
5,604,308
+0.31(+1.78%)
May 07, 2021
16.78
17.22
16.70
17.16
5,845,239
+0.28(+1.64%)
May 06, 2021
17.27
17.32
16.86
16.89
7,978,628
-0.36(-2.06%)
May 05, 2021
17.07
17.27
16.76
17.24
7,558,402
+0.28(+1.63%)
May 04, 2021
16.77
17.03
16.49
16.97
7,895,139
+0.11(+0.64%)
May 03, 2021
16.59
16.99
16.50
16.86
10,461,051
+0.40(+2.46%)
Apr 30, 2021
16.95
17.26
16.18
16.45
11,359,778
-0.39(-2.29%)
Apr 29, 2021
16.88
17.03
16.58
16.84
5,604,648
+0.09(+0.53%)
Apr 28, 2021
16.65
16.95
16.62
16.75
5,794,719
+0.18(+1.07%)
Apr 27, 2021
16.20
16.60
16.19
16.57
5,413,155
+0.35(+2.13%)
Apr 26, 2021
15.91
16.25
15.83
16.23
5,181,343
+0.32(+1.98%)
Apr 23, 2021
16.01
16.09
15.78
15.91
7,395,983
-0.25(-1.53%)
Apr 22, 2021
16.25
16.34
15.95
16.16
6,537,082
-0.03(-0.18%)
Apr 21, 2021
16.01
16.34
16.00
16.19
4,294,917
+0.02(+0.12%)
Apr 20, 2021
16.26
16.35
15.95
16.17
5,367,044
-0.16(-0.97%)
Apr 19, 2021
16.33
16.57
16.21
16.33
7,334,432
-0.02(-0.12%)
Apr 16, 2021
16.57
16.63
16.32
16.34
5,058,314
-0.27(-1.60%)
Apr 15, 2021
16.73
16.75
16.40
16.61
5,638,767
-0.11(-0.65%)
Apr 14, 2021
16.59
17.06
16.56
16.72
7,637,885
+0.22(+1.32%)
Apr 13, 2021
16.67
16.88
16.41
16.50
5,596,068
-0.24(-1.42%)
Apr 12, 2021
17.32
17.42
16.68
16.74
7,155,285
-0.41(-2.42%)
Apr 09, 2021
17.69
17.75
17.08
17.15
5,972,085
-0.46(-2.63%)
Apr 08, 2021
18.09
18.17
17.36
17.62
7,210,666
-0.62(-3.41%)
Apr 07, 2021
18.24
18.46
17.96
18.24
5,120,106
-0.01(-0.05%)
Apr 06, 2021
18.50
18.50
18.08
18.25
5,482,219
-0.06(-0.32%)
Apr 05, 2021
18.62
18.88
18.20
18.31
6,391,380
-0.53(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.