Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	131.38	132.89	130.64	132.71	632,273	+1.60(+1.22%)
Apr 29, 2019	131.08	131.38	130.12	131.11	391,727	-0.22(-0.16%)
Apr 26, 2019	129.06	131.40	128.86	131.33	435,421	+2.31(+1.79%)
Apr 25, 2019	129.23	130.69	127.65	129.02	604,716	-0.57(-0.44%)
Apr 24, 2019	129.33	132.78	126.92	129.59	2,154,677	+9.07(+7.53%)
Apr 23, 2019	119.60	120.69	119.00	120.52	907,804	+1.61(+1.36%)
Apr 22, 2019	119.81	120.11	118.30	118.91	495,776	-1.14(-0.95%)
Apr 18, 2019	119.58	120.07	118.39	120.05	341,325	+1.00(+0.84%)
Apr 17, 2019	120.08	120.12	118.58	119.05	282,023	-0.49(-0.41%)
Apr 16, 2019	119.88	120.09	119.20	119.53	234,330	-0.08(-0.06%)
Apr 15, 2019	119.04	119.71	118.56	119.61	333,333	+0.53(+0.44%)
Apr 12, 2019	119.18	119.73	117.74	119.08	293,051	+0.33(+0.28%)
Apr 11, 2019	117.72	118.96	117.28	118.75	203,977	+0.96(+0.81%)
Apr 10, 2019	116.86	118.08	116.57	117.80	222,487	+1.16(+1.00%)
Apr 09, 2019	117.48	117.67	116.49	116.63	340,001	-1.14(-0.96%)
Apr 08, 2019	116.76	117.92	116.65	117.77	285,384	+0.26(+0.22%)
Apr 05, 2019	116.99	117.51	115.61	117.51	414,961	+1.06(+0.91%)
Apr 04, 2019	117.12	117.82	115.99	116.45	391,225	-0.53(-0.46%)
Apr 03, 2019	117.08	117.36	116.24	116.98	353,180	+0.35(+0.30%)
Apr 02, 2019	117.82	117.82	116.11	116.63	335,606	-0.94(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.