Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	80.35	80.50	79.33	79.40	680,188	-0.78(-0.97%)
Nov 27, 2015	80.08	80.69	79.80	80.19	136,877	+0.20(+0.25%)
Nov 25, 2015	80.57	79.99	79.99	79.99	389,201	-0.48(-0.60%)
Nov 24, 2015	78.01	80.67	77.84	80.47	863,552	+1.84(+2.34%)
Nov 23, 2015	77.59	78.81	77.59	78.63	604,749	+0.89(+1.14%)
Nov 20, 2015	77.03	78.26	77.03	77.74	406,265	+0.82(+1.06%)
Nov 19, 2015	77.46	77.65	76.68	76.93	528,103	-0.31(-0.40%)
Nov 18, 2015	75.86	77.38	75.86	77.23	542,095	+1.40(+1.85%)
Nov 17, 2015	77.45	77.47	75.73	75.83	685,351	-1.36(-1.77%)
Nov 16, 2015	76.16	77.38	76.16	77.20	825,602	+0.68(+0.89%)
Nov 13, 2015	75.87	77.25	75.87	76.51	1,097,018	+0.70(+0.92%)
Nov 12, 2015	76.56	77.24	75.81	75.82	620,891	-1.20(-1.56%)
Nov 11, 2015	76.80	77.27	76.50	77.02	591,401	+0.21(+0.28%)
Nov 10, 2015	76.76	77.23	76.26	76.80	746,076	+0.01(+0.01%)
Nov 09, 2015	77.14	77.38	76.46	76.79	875,506	-0.42(-0.54%)
Nov 06, 2015	77.01	77.58	76.64	77.21	497,591	+0.10(+0.13%)
Nov 05, 2015	78.29	78.29	77.08	77.11	856,282	-1.31(-1.68%)
Nov 04, 2015	78.97	79.53	78.20	78.43	528,621	+0.21(+0.26%)
Nov 03, 2015	77.96	78.54	77.92	78.22	595,654	+0.15(+0.19%)
Nov 02, 2015	78.41	78.58	77.73	78.07	969,392	+0.24(+0.31%)
Oct 30, 2015	77.73	78.67	77.58	77.83	1,378,144	+0.17(+0.22%)
Oct 29, 2015	76.65	78.40	76.13	77.66	1,398,358	+0.73(+0.95%)
Oct 28, 2015	76.34	77.66	75.89	76.93	855,983	+0.71(+0.93%)
Oct 27, 2015	76.44	76.53	75.48	76.22	1,133,725	-0.38(-0.49%)
Oct 26, 2015	76.67	77.31	76.37	76.59	1,302,046	-0.07(-0.09%)
Oct 23, 2015	77.73	77.79	76.48	76.67	1,100,018	-0.21(-0.27%)
Oct 22, 2015	74.86	78.11	74.64	76.87	1,691,153	+1.63(+2.16%)
Oct 21, 2015	80.78	81.17	72.22	75.24	2,580,827	-6.51(-7.97%)
Oct 20, 2015	81.37	82.25	81.25	81.76	739,618	+0.34(+0.42%)
Oct 19, 2015	81.36	82.43	81.25	81.42	639,525	-0.51(-0.62%)
Oct 16, 2015	81.43	82.02	81.02	81.93	272,409	+0.52(+0.64%)
Oct 15, 2015	81.51	81.51	80.72	81.41	535,205	+0.08(+0.10%)
Oct 14, 2015	82.18	82.40	81.24	81.33	264,161	-0.95(-1.15%)
Oct 13, 2015	82.54	83.32	82.24	82.28	265,885	-0.62(-0.74%)
Oct 12, 2015	82.40	83.24	81.77	82.89	380,212	+0.63(+0.76%)
Oct 09, 2015	82.82	83.47	82.04	82.27	479,329	-0.58(-0.70%)
Oct 08, 2015	82.30	83.19	81.07	82.85	743,357	-0.08(-0.10%)
Oct 07, 2015	82.36	83.29	82.19	82.93	381,389	+0.98(+1.20%)
Oct 06, 2015	82.51	83.00	81.87	81.94	317,691	-0.71(-0.86%)
Oct 05, 2015	81.45	82.81	81.13	82.65	598,719	+1.62(+2.00%)
Oct 02, 2015	79.39	81.07	79.18	81.03	715,891	+0.65(+0.81%)
Oct 01, 2015	78.16	80.49	78.03	80.38	620,097	+2.21(+2.83%)
Sep 30, 2015	78.33	78.68	77.78	78.17	950,524	+0.42(+0.54%)
Sep 29, 2015	79.54	81.57	76.42	77.75	1,532,007	-5.59(-6.71%)
Sep 28, 2015	84.65	84.65	83.18	83.34	246,121	-1.88(-2.20%)
Sep 25, 2015	85.86	85.89	85.03	85.22	278,681	-0.03(-0.03%)
Sep 24, 2015	84.99	85.62	84.65	85.25	479,011	-0.74(-0.86%)
Sep 23, 2015	86.52	86.74	85.96	85.99	421,780	-0.49(-0.57%)
Sep 22, 2015	85.49	86.52	85.19	86.48	416,094	-0.26(-0.30%)
Sep 21, 2015	87.32	88.04	86.59	86.74	318,452	-0.02(-0.02%)
Sep 18, 2015	87.45	87.54	86.48	86.76	482,951	-1.40(-1.59%)
Sep 17, 2015	88.75	89.41	88.04	88.16	397,569	-0.57(-0.65%)
Sep 16, 2015	88.07	88.93	87.87	88.73	517,540	+0.72(+0.81%)
Sep 15, 2015	87.67	88.29	87.25	88.02	496,249	+0.38(+0.44%)
Sep 14, 2015	88.76	88.77	87.45	87.63	242,458	-1.04(-1.17%)
Sep 11, 2015	88.40	88.76	87.45	88.67	359,994	-0.20(-0.22%)
Sep 10, 2015	89.07	90.28	88.64	88.87	210,588	-0.40(-0.45%)
Sep 09, 2015	90.68	91.36	89.15	89.27	155,336	-0.77(-0.85%)
Sep 08, 2015	89.05	90.17	88.63	90.04	197,019	+2.26(+2.58%)
Sep 04, 2015	87.92	87.78	87.78	87.78	174,046	-1.15(-1.30%)
Sep 03, 2015	88.73	89.63	88.45	88.93	194,317	+0.56(+0.64%)
Sep 02, 2015	88.44	88.86	87.14	88.37	223,228	+0.94(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.