Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	69.94	69.66	69.66	69.66	259,305	-0.13(-0.19%)
Dec 30, 2013	69.49	69.99	69.38	69.79	229,654	+0.10(+0.14%)
Dec 27, 2013	69.67	70.04	69.00	69.70	176,982	-0.05(-0.08%)
Dec 26, 2013	69.86	69.99	69.19	69.75	148,397	-0.11(-0.15%)
Dec 24, 2013	69.36	70.37	68.74	69.85	118,731	+0.73(+1.05%)
Dec 23, 2013	69.22	69.36	68.80	69.13	368,414	+0.34(+0.50%)
Dec 20, 2013	68.08	68.98	68.08	68.78	551,000	+0.80(+1.17%)
Dec 19, 2013	68.00	68.20	67.63	67.99	256,809	-0.09(-0.13%)
Dec 18, 2013	66.67	68.09	66.46	68.07	340,765	+1.42(+2.13%)
Dec 17, 2013	66.46	66.98	66.31	66.65	250,119	+0.03(+0.04%)
Dec 16, 2013	66.32	66.80	66.20	66.63	383,957	+0.70(+1.06%)
Dec 13, 2013	65.56	65.93	65.27	65.92	396,208	+0.50(+0.76%)
Dec 12, 2013	64.55	65.52	64.55	65.42	410,208	+0.88(+1.36%)
Dec 11, 2013	65.69	65.77	64.38	64.55	379,981	-1.12(-1.71%)
Dec 10, 2013	65.96	66.46	65.66	65.67	292,322	-0.62(-0.94%)
Dec 09, 2013	65.68	66.41	65.64	66.29	232,199	+0.47(+0.71%)
Dec 06, 2013	65.36	65.92	65.10	65.83	194,546	+1.18(+1.82%)
Dec 05, 2013	64.35	64.66	64.05	64.65	211,250	+0.16(+0.24%)
Dec 04, 2013	63.57	64.58	63.36	64.49	354,406	+0.61(+0.95%)
Dec 03, 2013	63.61	63.94	63.36	63.89	180,026	-0.01(-0.01%)
Dec 02, 2013	64.47	65.06	63.62	63.90	308,260	-0.60(-0.93%)
Nov 29, 2013	64.51	64.80	64.22	64.49	115,720	+0.10(+0.15%)
Nov 27, 2013	64.63	64.63	63.94	64.40	148,328	-0.11(-0.18%)
Nov 26, 2013	63.82	64.63	63.54	64.51	280,161	+0.56(+0.88%)
Nov 25, 2013	64.26	64.50	63.73	63.95	134,910	-0.23(-0.36%)
Nov 22, 2013	64.09	64.20	63.76	64.18	187,068	+0.09(+0.14%)
Nov 21, 2013	63.95	64.13	63.48	64.09	327,179	+0.51(+0.80%)
Nov 20, 2013	63.53	63.90	63.12	63.58	192,726	-0.03(-0.04%)
Nov 19, 2013	63.78	64.16	63.36	63.61	187,521	-0.20(-0.32%)
Nov 18, 2013	64.59	64.82	63.71	63.81	225,347	-0.54(-0.83%)
Nov 15, 2013	64.23	64.61	63.70	64.34	241,212	+0.35(+0.55%)
Nov 14, 2013	64.19	64.37	63.63	63.99	123,765	+0.00(+0.00%)
Nov 13, 2013	63.10	64.02	63.10	63.99	259,964	+0.46(+0.73%)
Nov 12, 2013	63.77	63.77	63.00	63.53	323,523	-0.24(-0.37%)
Nov 11, 2013	63.77	63.91	63.41	63.77	257,311	-0.12(-0.19%)
Nov 08, 2013	63.09	64.41	63.08	63.89	388,254	+0.62(+0.98%)
Nov 07, 2013	64.42	64.76	63.27	63.27	395,370	-1.08(-1.67%)
Nov 06, 2013	64.03	64.54	63.56	64.34	217,736	+0.49(+0.77%)
Nov 05, 2013	64.82	64.98	63.67	63.85	443,278	-1.39(-2.13%)
Nov 04, 2013	64.02	65.38	63.76	65.24	386,683	+1.53(+2.40%)
Nov 01, 2013	63.56	63.85	62.90	63.71	327,426	+0.14(+0.22%)
Oct 31, 2013	63.12	64.12	63.06	63.57	244,805	+0.16(+0.25%)
Oct 30, 2013	63.43	64.22	63.17	63.42	300,268	-0.21(-0.33%)
Oct 29, 2013	63.28	63.69	62.95	63.63	379,594	+0.35(+0.55%)
Oct 28, 2013	63.64	63.75	62.87	63.28	282,052	-0.37(-0.58%)
Oct 25, 2013	63.35	63.84	62.94	63.64	194,119	+0.28(+0.44%)
Oct 24, 2013	63.48	63.80	63.14	63.36	341,253	+0.11(+0.18%)
Oct 23, 2013	63.99	64.37	63.10	63.25	475,289	-1.14(-1.77%)
Oct 22, 2013	62.76	65.52	61.67	64.39	778,096	+1.46(+2.32%)
Oct 21, 2013	62.95	63.56	62.73	62.93	270,906	-0.09(-0.14%)
Oct 18, 2013	62.06	63.14	62.06	63.01	348,468	+1.04(+1.68%)
Oct 17, 2013	61.46	62.07	61.40	61.97	256,439	+0.31(+0.50%)
Oct 16, 2013	61.80	62.12	61.46	61.67	217,691	+0.06(+0.10%)
Oct 15, 2013	62.35	62.35	61.54	61.61	222,226	-0.80(-1.29%)
Oct 14, 2013	61.54	62.54	61.54	62.41	261,827	+0.38(+0.62%)
Oct 11, 2013	60.98	62.04	60.98	62.03	260,426	+0.92(+1.50%)
Oct 10, 2013	60.77	61.33	60.67	61.11	161,797	+0.96(+1.60%)
Oct 09, 2013	59.91	60.45	59.46	60.14	464,990	+0.28(+0.47%)
Oct 08, 2013	60.39	60.98	59.53	59.86	490,692	-0.50(-0.83%)
Oct 07, 2013	63.68	63.68	59.64	60.36	533,021	-0.56(-0.92%)
Oct 04, 2013	60.74	61.21	60.46	60.92	397,887	+0.35(+0.58%)
Oct 03, 2013	61.01	61.47	60.20	60.57	434,060	-0.73(-1.18%)
Oct 02, 2013	61.42	61.53	60.80	61.30	407,971	-0.42(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.