Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	58.95	58.95	58.11	58.25	247,749	-0.61(-1.04%)
Aug 29, 2013	58.72	59.38	58.44	58.87	130,002	+0.13(+0.22%)
Aug 28, 2013	58.65	59.04	58.60	58.73	190,546	+0.22(+0.37%)
Aug 27, 2013	59.13	59.53	58.46	58.52	370,080	-1.31(-2.19%)
Aug 26, 2013	59.65	60.19	59.53	59.83	237,385	+0.08(+0.13%)
Aug 23, 2013	59.72	60.11	59.21	59.75	111,694	+0.11(+0.18%)
Aug 22, 2013	58.76	60.11	58.76	59.64	116,758	+1.01(+1.72%)
Aug 21, 2013	58.95	59.22	58.40	58.64	241,009	-0.40(-0.68%)
Aug 20, 2013	58.66	59.22	58.45	59.04	221,060	+0.45(+0.76%)
Aug 19, 2013	58.59	58.91	58.36	58.59	329,051	+0.02(+0.03%)
Aug 16, 2013	58.82	59.10	58.46	58.58	259,204	-0.10(-0.18%)
Aug 15, 2013	59.15	59.23	58.35	58.68	290,469	-0.85(-1.43%)
Aug 14, 2013	59.97	60.22	59.41	59.53	185,120	-0.36(-0.60%)
Aug 13, 2013	59.57	60.34	59.28	59.89	226,568	+0.16(+0.26%)
Aug 12, 2013	59.24	59.80	59.14	59.73	240,250	+0.18(+0.31%)
Aug 09, 2013	59.52	59.85	59.09	59.55	247,154	-0.02(-0.03%)
Aug 08, 2013	59.37	60.02	59.19	59.57	384,076	+0.51(+0.87%)
Aug 07, 2013	59.30	59.74	59.00	59.05	328,854	-0.48(-0.81%)
Aug 06, 2013	59.82	60.05	59.33	59.53	335,762	-0.54(-0.90%)
Aug 05, 2013	60.39	60.56	59.96	60.07	318,653	-0.43(-0.71%)
Aug 02, 2013	60.08	60.58	59.78	60.50	309,974	+0.12(+0.20%)
Aug 01, 2013	59.98	61.01	59.56	60.38	677,211	+1.32(+2.23%)
Jul 31, 2013	58.52	59.32	58.45	59.06	608,203	+0.59(+1.01%)
Jul 30, 2013	58.84	59.12	58.30	58.47	278,295	+0.05(+0.09%)
Jul 29, 2013	58.60	58.85	57.91	58.42	568,568	-0.46(-0.78%)
Jul 26, 2013	59.16	59.27	58.67	58.88	341,667	-0.51(-0.87%)
Jul 25, 2013	58.82	59.57	58.50	59.39	773,550	+0.17(+0.29%)
Jul 24, 2013	60.66	60.80	58.87	59.22	669,002	-0.16(-0.26%)
Jul 23, 2013	55.96	59.68	55.07	59.37	1,307,883	+1.67(+2.90%)
Jul 22, 2013	57.79	58.13	57.42	57.70	453,120	-0.11(-0.20%)
Jul 19, 2013	56.99	58.24	56.71	57.81	1,121,608	+0.57(+0.99%)
Jul 18, 2013	56.67	57.56	56.53	57.25	296,941	+0.58(+1.02%)
Jul 17, 2013	56.65	56.86	56.31	56.67	379,320	+0.26(+0.46%)
Jul 16, 2013	56.92	57.11	56.36	56.41	419,272	-0.54(-0.95%)
Jul 15, 2013	56.57	57.05	56.33	56.95	424,060	+0.38(+0.68%)
Jul 12, 2013	56.43	56.77	55.87	56.57	361,447	+0.02(+0.03%)
Jul 11, 2013	57.00	57.11	56.47	56.55	348,628	+0.19(+0.34%)
Jul 10, 2013	56.30	56.60	55.94	56.36	256,094	+0.06(+0.11%)
Jul 09, 2013	55.50	56.65	55.41	56.30	624,230	+1.22(+2.22%)
Jul 08, 2013	55.21	55.49	54.99	55.08	260,471	+0.10(+0.17%)
Jul 05, 2013	54.31	55.05	54.29	54.98	345,249	+0.92(+1.69%)
Jul 03, 2013	54.27	54.52	54.06	54.06	297,532	-0.29(-0.53%)
Jul 02, 2013	55.27	55.74	54.20	54.35	298,766	-1.02(-1.84%)
Jul 01, 2013	54.61	55.79	54.61	55.37	279,739	+1.05(+1.93%)
Jun 28, 2013	54.69	54.85	54.31	54.33	553,207	-0.42(-0.76%)
Jun 27, 2013	54.37	54.94	54.08	54.74	396,194	+0.77(+1.42%)
Jun 26, 2013	54.89	55.05	53.97	53.98	381,857	-0.28(-0.51%)
Jun 25, 2013	53.93	54.32	52.61	54.26	692,816	+0.72(+1.35%)
Jun 24, 2013	54.29	54.39	53.39	53.53	471,787	-1.13(-2.07%)
Jun 21, 2013	55.26	55.44	54.56	54.67	669,851	-0.65(-1.18%)
Jun 20, 2013	56.76	56.83	54.94	55.32	695,781	-1.86(-3.25%)
Jun 19, 2013	57.98	58.03	57.17	57.18	222,013	-0.80(-1.38%)
Jun 18, 2013	57.61	58.18	57.42	57.98	394,641	+0.38(+0.67%)
Jun 17, 2013	57.81	57.91	57.25	57.60	481,706	+0.08(+0.14%)
Jun 14, 2013	57.67	57.76	57.36	57.52	196,234	-0.16(-0.27%)
Jun 13, 2013	56.72	57.85	56.54	57.67	290,267	+0.87(+1.53%)
Jun 12, 2013	58.24	58.28	56.74	56.80	394,733	-0.96(-1.66%)
Jun 11, 2013	57.47	58.37	57.20	57.76	408,432	-0.46(-0.79%)
Jun 10, 2013	58.30	58.35	57.74	58.22	413,411	+0.28(+0.48%)
Jun 07, 2013	57.23	58.07	56.91	57.94	411,689	+1.09(+1.92%)
Jun 06, 2013	56.60	56.94	56.35	56.85	642,765	+0.10(+0.18%)
Jun 05, 2013	57.21	57.31	56.43	56.75	647,237	-0.63(-1.09%)
Jun 04, 2013	57.10	58.06	56.85	57.38	733,010	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.