Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	78.33	78.68	77.78	78.17	950,500	+0.42(+0.54%)
Sep 29, 2015	79.54	81.57	76.43	77.75	1,531,968	-5.59(-6.71%)
Sep 28, 2015	84.66	84.66	83.18	83.34	246,115	-1.88(-2.20%)
Sep 25, 2015	85.86	85.89	85.03	85.22	278,674	-0.03(-0.03%)
Sep 24, 2015	84.99	85.62	84.66	85.25	478,998	-0.74(-0.86%)
Sep 23, 2015	86.53	86.74	85.96	85.99	421,769	-0.49(-0.57%)
Sep 22, 2015	85.49	86.52	85.19	86.48	416,084	-0.26(-0.30%)
Sep 21, 2015	87.32	88.04	86.59	86.74	318,443	-0.02(-0.02%)
Sep 18, 2015	87.45	87.55	86.48	86.76	482,939	-1.40(-1.59%)
Sep 17, 2015	88.75	89.41	88.04	88.16	397,558	-0.57(-0.65%)
Sep 16, 2015	88.07	88.93	87.87	88.74	517,527	+0.72(+0.81%)
Sep 15, 2015	87.67	88.29	87.25	88.02	496,236	+0.38(+0.44%)
Sep 14, 2015	88.76	88.77	87.45	87.64	242,452	-1.04(-1.17%)
Sep 11, 2015	88.41	88.76	87.46	88.67	359,984	-0.20(-0.22%)
Sep 10, 2015	89.07	90.28	88.65	88.87	210,583	-0.40(-0.45%)
Sep 09, 2015	90.69	91.36	89.16	89.27	155,332	-0.77(-0.85%)
Sep 08, 2015	89.05	90.17	88.63	90.04	197,014	+2.26(+2.58%)
Sep 04, 2015	87.92	87.78	87.78	87.78	174,042	-1.15(-1.30%)
Sep 03, 2015	88.73	89.63	88.45	88.93	194,312	+0.56(+0.64%)
Sep 02, 2015	88.44	88.86	87.14	88.37	223,222	+0.94(+1.07%)
Sep 01, 2015	88.36	89.53	87.08	87.43	386,968	-2.66(-2.95%)
Aug 31, 2015	89.78	90.72	89.60	90.09	276,589	-0.33(-0.37%)
Aug 28, 2015	89.45	90.55	89.45	90.42	261,948	+0.47(+0.53%)
Aug 27, 2015	88.83	89.99	88.02	89.94	409,061	+2.26(+2.58%)
Aug 26, 2015	87.03	87.97	85.57	87.68	367,859	+2.30(+2.69%)
Aug 25, 2015	86.16	87.06	85.20	85.38	795,551	+1.47(+1.75%)
Aug 24, 2015	84.53	87.26	82.10	83.91	637,496	-5.09(-5.72%)
Aug 21, 2015	90.19	90.57	88.79	89.00	541,279	-2.17(-2.38%)
Aug 20, 2015	91.43	92.20	90.87	91.18	481,570	-1.23(-1.33%)
Aug 19, 2015	92.96	93.60	91.92	92.40	277,094	-1.15(-1.22%)
Aug 18, 2015	93.29	93.74	93.05	93.55	294,089	-0.03(-0.03%)
Aug 17, 2015	92.37	93.59	91.46	93.58	294,244	+1.08(+1.17%)
Aug 14, 2015	91.27	92.50	91.27	92.49	184,384	+0.83(+0.91%)
Aug 13, 2015	90.63	92.05	89.80	91.66	248,142	+0.96(+1.06%)
Aug 12, 2015	90.81	91.71	89.45	90.70	307,414	-0.70(-0.76%)
Aug 11, 2015	91.07	92.03	90.97	91.39	437,235	-0.54(-0.58%)
Aug 10, 2015	90.98	92.64	90.83	91.93	388,697	+1.33(+1.47%)
Aug 07, 2015	90.40	90.72	89.83	90.60	251,595	+0.16(+0.18%)
Aug 06, 2015	91.67	91.88	90.29	90.44	291,346	-1.41(-1.53%)
Aug 05, 2015	90.99	92.22	90.99	91.85	391,771	+1.34(+1.48%)
Aug 04, 2015	90.44	91.11	90.19	90.51	312,972	+0.07(+0.08%)
Aug 03, 2015	90.32	90.89	89.89	90.44	403,435	+0.12(+0.13%)
Jul 31, 2015	90.74	91.21	90.21	90.32	544,858	-0.11(-0.12%)
Jul 30, 2015	90.85	91.18	90.14	90.43	305,313	-0.53(-0.58%)
Jul 29, 2015	90.75	91.78	90.56	90.96	431,589	+0.21(+0.23%)
Jul 28, 2015	90.52	91.21	90.28	90.75	446,065	+0.67(+0.74%)
Jul 27, 2015	91.34	91.47	89.82	90.08	533,823	-1.29(-1.42%)
Jul 24, 2015	90.40	91.65	89.56	91.38	782,099	+0.82(+0.91%)
Jul 23, 2015	92.77	93.65	88.84	90.56	767,233	-1.91(-2.06%)
Jul 22, 2015	91.97	92.66	91.87	92.46	724,357	+0.20(+0.21%)
Jul 21, 2015	92.14	92.62	91.90	92.27	360,465	-0.11(-0.12%)
Jul 20, 2015	92.45	92.45	91.86	92.38	341,062	+0.23(+0.25%)
Jul 17, 2015	91.88	92.16	91.38	92.14	321,096	+0.15(+0.16%)
Jul 16, 2015	91.57	92.04	91.38	91.99	302,457	+0.83(+0.91%)
Jul 15, 2015	91.29	91.47	90.65	91.16	272,532	-0.01(-0.01%)
Jul 14, 2015	91.21	91.30	90.74	91.17	183,508	+0.09(+0.10%)
Jul 13, 2015	90.97	91.51	90.69	91.08	354,994	+0.71(+0.79%)
Jul 10, 2015	90.16	90.53	89.20	90.37	232,017	+1.35(+1.51%)
Jul 09, 2015	89.96	90.48	88.97	89.02	335,245	-0.04(-0.05%)
Jul 08, 2015	89.98	90.42	88.63	89.07	413,231	-1.50(-1.65%)
Jul 07, 2015	90.31	90.97	89.22	90.56	236,482	+0.27(+0.30%)
Jul 06, 2015	90.09	90.97	89.34	90.30	287,453	-0.22(-0.25%)
Jul 02, 2015	90.73	90.52	90.52	90.52	251,794	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.