Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	24.15	24.15	23.73	23.80	802,533	-0.27(-1.13%)
Apr 29, 2008	23.89	24.28	23.86	24.07	727,061	+0.20(+0.83%)
Apr 28, 2008	24.22	24.24	23.81	23.88	929,373	-0.19(-0.79%)
Apr 25, 2008	24.48	24.55	23.82	24.06	1,247,599	-0.40(-1.62%)
Apr 24, 2008	24.85	24.85	24.17	24.46	1,848,262	-0.30(-1.23%)
Apr 23, 2008	25.30	25.49	24.68	24.77	1,194,072	-0.37(-1.48%)
Apr 22, 2008	24.86	26.26	24.68	25.14	2,362,054	-2.73(-9.79%)
Apr 21, 2008	28.53	28.64	27.44	27.86	996,344	-0.63(-2.20%)
Apr 18, 2008	29.46	29.46	28.42	28.49	788,653	-0.49(-1.71%)
Apr 17, 2008	29.04	29.27	28.71	28.98	678,998	-0.12(-0.40%)
Apr 16, 2008	28.42	29.11	27.97	29.10	912,452	+1.00(+3.55%)
Apr 15, 2008	27.36	28.19	27.00	28.10	794,105	+0.96(+3.52%)
Apr 14, 2008	27.06	27.27	26.92	27.15	428,842	+0.13(+0.49%)
Apr 11, 2008	27.33	27.33	26.55	27.02	699,521	-0.54(-1.97%)
Apr 10, 2008	27.58	27.73	27.11	27.56	238,310	+0.02(+0.09%)
Apr 09, 2008	28.01	28.17	27.08	27.53	547,665	-0.49(-1.76%)
Apr 08, 2008	28.05	28.29	27.85	28.03	212,829	-0.16(-0.56%)
Apr 07, 2008	28.65	28.79	28.12	28.19	266,461	-0.45(-1.55%)
Apr 04, 2008	28.73	28.84	28.29	28.63	344,345	-0.15(-0.52%)
Apr 03, 2008	28.80	29.14	28.34	28.78	580,821	-0.21(-0.71%)
Apr 02, 2008	28.62	29.45	28.45	28.98	633,699	+0.59(+2.09%)
Apr 01, 2008	27.77	28.56	27.68	28.39	586,554	+0.83(+3.02%)
Mar 31, 2008	26.99	27.71	26.99	27.56	442,282	+0.37(+1.36%)
Mar 28, 2008	27.40	27.59	27.10	27.19	391,793	-0.17(-0.63%)
Mar 27, 2008	27.57	27.81	27.24	27.36	419,433	-0.12(-0.42%)
Mar 26, 2008	27.37	27.59	27.12	27.48	448,834	+0.04(+0.15%)
Mar 25, 2008	27.61	27.77	27.44	27.44	714,280	-0.25(-0.89%)
Mar 24, 2008	27.23	28.06	27.23	27.68	863,208	+0.55(+2.04%)
Mar 21, 2008	27.53	27.77	26.96	27.13	1,178,933	+0.00(+0.00%)
Mar 20, 2008	27.53	27.77	26.96	27.13	1,178,933	-0.40(-1.44%)
Mar 19, 2008	28.45	28.80	27.53	27.53	759,827	-0.62(-2.20%)
Mar 18, 2008	26.77	28.19	26.77	28.14	954,455	+1.76(+6.65%)
Mar 17, 2008	25.61	26.89	25.38	26.39	808,788	+0.28(+1.07%)
Mar 14, 2008	28.14	28.14	26.00	26.11	1,046,574	-1.85(-6.63%)
Mar 13, 2008	27.57	28.13	26.89	27.96	575,467	+0.12(+0.41%)
Mar 12, 2008	28.27	28.39	27.66	27.85	406,497	-0.31(-1.11%)
Mar 11, 2008	28.19	28.48	27.93	28.16	888,446	+0.76(+2.77%)
Mar 10, 2008	27.90	28.12	27.34	27.40	507,198	-0.49(-1.77%)
Mar 07, 2008	28.05	28.19	27.68	27.90	661,542	-0.43(-1.51%)
Mar 06, 2008	29.23	29.26	28.23	28.33	734,774	-1.17(-3.97%)
Mar 05, 2008	29.59	29.93	29.26	29.50	538,261	+0.18(+0.62%)
Mar 04, 2008	30.15	30.29	28.72	29.31	877,510	-1.33(-4.33%)
Mar 03, 2008	30.06	30.98	30.04	30.64	952,500	+0.54(+1.78%)
Feb 29, 2008	31.07	31.23	30.04	30.11	438,923	-1.23(-3.92%)
Feb 28, 2008	31.75	31.92	30.98	31.33	681,684	-0.52(-1.63%)
Feb 27, 2008	31.84	32.23	31.56	31.85	573,085	-0.19(-0.59%)
Feb 26, 2008	32.55	32.55	31.82	32.04	490,575	-0.57(-1.74%)
Feb 25, 2008	31.66	32.64	31.47	32.61	909,560	+0.99(+3.13%)
Feb 22, 2008	32.12	32.30	31.29	31.62	538,382	-0.46(-1.44%)
Feb 21, 2008	32.49	32.74	31.98	32.08	574,913	-0.34(-1.04%)
Feb 20, 2008	32.59	32.79	32.17	32.42	559,963	-0.27(-0.83%)
Feb 19, 2008	32.61	33.35	32.47	32.69	705,586	+0.35(+1.10%)
Feb 18, 2008	32.27	32.78	32.09	32.34	0	+0.00(+0.00%)
Feb 15, 2008	32.27	32.78	32.09	32.34	663,622	-0.11(-0.33%)
Feb 14, 2008	32.75	32.92	32.35	32.45	614,765	-0.23(-0.71%)
Feb 13, 2008	31.48	32.78	31.48	32.68	831,939	+1.38(+4.42%)
Feb 12, 2008	31.33	31.53	30.56	31.29	1,227,381	+0.30(+0.98%)
Feb 11, 2008	27.85	31.16	27.79	30.99	1,889,530	+3.75(+13.77%)
Feb 08, 2008	27.73	28.13	27.04	27.24	514,114	-0.66(-2.36%)
Feb 07, 2008	27.12	28.19	27.06	27.90	396,658	+0.56(+2.05%)
Feb 06, 2008	27.58	28.26	27.20	27.34	299,353	-0.07(-0.24%)
Feb 05, 2008	28.02	28.04	27.37	27.40	245,404	-0.82(-2.92%)
Feb 04, 2008	28.21	28.48	27.73	28.23	372,026	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.