Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.69	22.07	21.46	21.90	202,774	+0.19(+0.87%)
Oct 26, 2012	21.52	21.71	21.71	21.71	231,463	+0.15(+0.71%)
Oct 25, 2012	21.78	21.82	21.52	21.56	268,840	-0.14(-0.65%)
Oct 24, 2012	21.74	21.75	21.08	21.70	584,175	+0.08(+0.37%)
Oct 23, 2012	21.62	21.72	21.56	21.62	246,535	-0.20(-0.90%)
Oct 19, 2012	21.82	21.88	21.63	21.82	95,970	+0.00(+0.00%)
Oct 18, 2012	21.89	21.95	21.55	21.82	160,775	-0.05(-0.25%)
Oct 17, 2012	21.56	22.29	21.50	21.87	499,221	+0.31(+1.44%)
Oct 16, 2012	21.32	21.63	21.30	21.56	181,032	+0.25(+1.18%)
Oct 15, 2012	21.06	21.31	20.95	21.31	154,357	+0.32(+1.51%)
Oct 12, 2012	20.86	21.09	20.86	20.99	482,521	+0.12(+0.59%)
Oct 11, 2012	20.77	20.92	20.76	20.87	138,146	+0.10(+0.47%)
Oct 10, 2012	20.73	20.80	20.62	20.77	97,280	+0.01(+0.03%)
Oct 09, 2012	20.73	20.84	20.61	20.76	186,336	-0.01(-0.03%)
Oct 08, 2012	20.75	20.82	20.66	20.77	167,426	-0.03(-0.15%)
Oct 05, 2012	20.62	20.86	20.61	20.80	212,131	+0.18(+0.86%)
Oct 04, 2012	20.48	20.62	20.37	20.62	413,000	+0.16(+0.78%)
Oct 03, 2012	20.46	20.61	20.33	20.46	265,238	+0.01(+0.06%)
Oct 02, 2012	20.37	20.55	20.33	20.45	304,224	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.