Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	51.22	52.68	51.06	52.15	315,257	+0.88(+1.71%)
Mar 30, 2022	51.16	51.76	51.16	51.27	81,737	-0.32(-0.63%)
Mar 29, 2022	52.18	52.45	51.22	51.60	214,214	+0.19(+0.37%)
Mar 28, 2022	51.29	51.88	51.05	51.41	314,699	-0.27(-0.52%)
Mar 25, 2022	52.56	53.10	51.64	51.67	188,894	-0.81(-1.54%)
Mar 24, 2022	52.34	53.11	52.33	52.48	151,687	-0.04(-0.07%)
Mar 23, 2022	53.33	53.99	52.38	52.52	147,888	-1.28(-2.37%)
Mar 22, 2022	52.94	54.70	52.55	53.79	191,326	+1.00(+1.89%)
Mar 21, 2022	53.03	53.53	52.38	52.79	474,438	-0.36(-0.68%)
Mar 18, 2022	52.91	54.17	52.86	53.16	226,567	-0.27(-0.50%)
Mar 17, 2022	52.50	53.53	52.39	53.42	385,840	+0.48(+0.90%)
Mar 16, 2022	51.10	53.12	51.10	52.95	629,628	+1.79(+3.50%)
Mar 15, 2022	50.42	52.03	50.18	51.16	338,390	+1.02(+2.03%)
Mar 14, 2022	49.88	50.43	48.70	50.14	487,737	-0.09(-0.17%)
Mar 11, 2022	50.53	51.14	49.69	50.23	595,999	-0.16(-0.32%)
Mar 10, 2022	50.22	51.44	49.42	50.39	256,700	-0.71(-1.40%)
Mar 09, 2022	50.56	51.70	49.33	51.10	429,184	+1.47(+2.95%)
Mar 08, 2022	48.82	51.10	46.35	49.64	683,680	+1.08(+2.23%)
Mar 07, 2022	52.24	52.30	48.55	48.55	1,599,235	-3.73(-7.14%)
Mar 04, 2022	54.19	54.19	51.99	52.28	499,491	-1.48(-2.76%)
Mar 03, 2022	54.49	54.50	51.70	53.77	564,686	-0.54(-1.00%)
Mar 02, 2022	54.05	55.79	53.48	54.31	629,405	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.