Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	12.99	13.21	12.99	13.08	97,954	+0.00(+0.00%)
Mar 28, 2002	12.99	13.21	12.99	13.08	97,954	+0.19(+1.49%)
Mar 27, 2002	12.99	13.10	12.68	12.89	85,778	-0.04(-0.34%)
Mar 26, 2002	13.15	13.15	12.89	12.93	122,670	-0.17(-1.30%)
Mar 25, 2002	13.20	13.21	13.04	13.10	104,133	+0.01(+0.04%)
Mar 22, 2002	13.04	13.14	12.97	13.10	72,148	+0.12(+0.93%)
Mar 21, 2002	12.93	13.02	12.80	12.97	68,695	+0.00(+0.00%)
Mar 20, 2002	13.07	13.09	12.93	12.97	80,326	+0.04(+0.34%)
Mar 19, 2002	12.98	13.07	12.93	12.93	105,406	+0.00(+0.00%)
Mar 18, 2002	13.15	13.15	12.88	12.93	110,676	-0.13(-1.01%)
Mar 15, 2002	12.24	13.34	12.17	13.06	324,577	+0.30(+2.33%)
Mar 14, 2002	13.05	13.05	12.71	12.77	113,220	-0.28(-2.11%)
Mar 13, 2002	13.18	13.21	13.04	13.04	87,232	-0.11(-0.84%)
Mar 12, 2002	13.18	13.21	13.04	13.15	101,407	+0.04(+0.34%)
Mar 11, 2002	13.32	13.41	13.10	13.11	62,516	-0.15(-1.16%)
Mar 08, 2002	13.38	13.42	13.23	13.26	56,882	-0.02(-0.17%)
Mar 07, 2002	13.16	13.37	13.15	13.28	87,959	+0.08(+0.58%)
Mar 06, 2002	13.15	13.40	13.12	13.21	83,597	-0.06(-0.41%)
Mar 05, 2002	13.26	13.37	13.15	13.26	73,602	+0.06(+0.42%)
Mar 04, 2002	13.21	13.26	13.21	13.21	399,815	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.