Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
38.81
+0.05 (+0.13%)
Streaming Delayed Price
Updated: 1:08 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
6.106
6.106
5.968
6.067
186,736
-0.01(-0.18%)
Aug 28, 2009
5.963
6.117
5.891
6.078
328,129
-0.03(-0.45%)
Aug 27, 2009
6.155
6.227
5.941
6.106
218,529
-0.01(-0.09%)
Aug 26, 2009
6.331
6.331
6.018
6.111
316,117
-0.29(-4.47%)
Aug 25, 2009
6.397
6.447
6.320
6.397
211,786
+0.13(+2.11%)
Aug 24, 2009
6.205
6.463
6.188
6.265
238,118
+0.03(+0.53%)
Aug 21, 2009
6.183
6.243
5.996
6.232
309,565
+0.29(+4.81%)
Aug 20, 2009
6.320
6.320
5.941
5.946
172,753
-0.13(-2.08%)
Aug 19, 2009
6.117
6.117
5.913
6.073
203,952
+0.02(+0.27%)
Aug 18, 2009
6.579
6.579
6.040
6.056
315,710
-0.12(-1.96%)
Aug 17, 2009
6.298
6.524
6.051
6.177
398,848
+0.14(+2.37%)
Aug 14, 2009
6.045
6.045
5.853
6.034
225,538
+0.01(+0.09%)
Aug 13, 2009
5.875
6.232
5.776
6.029
342,380
+0.15(+2.62%)
Aug 12, 2009
6.040
6.447
5.858
5.875
526,256
-0.15(-2.55%)
Aug 11, 2009
5.864
6.051
5.759
6.029
244,503
+0.14(+2.43%)
Aug 10, 2009
6.018
6.018
5.831
5.886
226,950
-0.13(-2.19%)
Aug 07, 2009
6.007
6.095
5.919
6.018
169,448
+0.17(+2.92%)
Aug 06, 2009
6.045
6.128
5.803
5.847
304,612
-0.15(-2.48%)
Aug 05, 2009
6.001
6.083
5.748
5.996
313,632
-0.13(-2.07%)
Aug 04, 2009
6.111
6.425
5.748
6.122
890,720
-0.45(-6.78%)
Aug 03, 2009
6.436
6.601
6.283
6.568
257,966
+0.10(+1.53%)
Jul 31, 2009
6.375
6.518
6.310
6.469
168,186
+0.09(+1.47%)
Jul 30, 2009
6.309
6.463
6.265
6.375
164,947
+0.07(+1.05%)
Jul 29, 2009
6.227
6.381
6.056
6.309
272,179
-0.01(-0.09%)
Jul 28, 2009
6.199
6.342
6.188
6.315
158,167
+0.17(+2.68%)
Jul 27, 2009
5.957
6.199
5.935
6.150
350,607
+0.35(+6.07%)
Jul 24, 2009
5.919
5.919
5.748
5.798
847
-0.08(-1.40%)
Jul 23, 2009
5.897
5.913
5.770
5.880
331,916
+0.05(+0.85%)
Jul 22, 2009
5.787
5.963
5.743
5.831
371,530
+0.09(+1.53%)
Jul 21, 2009
5.963
5.963
5.704
5.743
260,620
-0.09(-1.60%)
Jul 20, 2009
5.776
5.963
5.737
5.836
187,068
+0.09(+1.53%)
Jul 17, 2009
5.803
5.847
5.712
5.748
121,196
-0.07(-1.14%)
Jul 16, 2009
5.781
5.930
5.688
5.814
279,677
-0.02(-0.28%)
Jul 15, 2009
5.699
5.941
5.665
5.831
215,619
+0.13(+2.32%)
Jul 14, 2009
5.638
5.803
5.511
5.699
187,436
+0.09(+1.57%)
Jul 13, 2009
5.682
5.792
5.577
5.611
311,981
+0.03(+0.59%)
Jul 10, 2009
5.478
5.583
5.418
5.577
231,241
+0.04(+0.70%)
Jul 09, 2009
5.539
5.605
5.407
5.539
181,649
-0.02(-0.40%)
Jul 08, 2009
5.539
5.633
5.281
5.561
337,200
-0.01(-0.20%)
Jul 07, 2009
5.627
5.743
5.539
5.572
170,675
-0.09(-1.65%)
Jul 06, 2009
5.665
5.776
5.517
5.665
193,824
-0.11(-1.90%)
Jul 02, 2009
5.831
5.935
5.638
5.776
232,913
-0.21(-3.49%)
Jul 01, 2009
6.051
6.271
5.919
5.985
182,989
-0.03(-0.55%)
Jun 30, 2009
6.018
6.045
5.787
6.018
283,522
+0.10(+1.77%)
Jun 29, 2009
5.952
5.957
5.792
5.913
151,553
+0.10(+1.80%)
Jun 26, 2009
6.089
6.089
5.776
5.809
278,358
-0.14(-2.40%)
Jun 25, 2009
5.946
6.023
5.897
5.952
127,655
+0.01(+0.19%)
Jun 24, 2009
5.891
6.034
5.864
5.941
154,459
+0.04(+0.75%)
Jun 23, 2009
5.886
5.968
5.776
5.897
229,137
-0.02(-0.28%)
Jun 22, 2009
6.155
6.155
5.897
5.913
135,142
-0.33(-5.29%)
Jun 19, 2009
6.202
6.260
6.133
6.243
81,269
+0.12(+1.89%)
Jun 18, 2009
6.001
6.161
5.941
6.128
163,952
+0.08(+1.36%)
Jun 17, 2009
6.056
6.110
5.989
6.045
123,241
-0.07(-1.08%)
Jun 16, 2009
6.430
6.430
6.062
6.111
192,017
-0.03(-0.45%)
Jun 15, 2009
6.353
6.359
6.067
6.139
246,018
-0.30(-4.62%)
Jun 12, 2009
6.254
6.513
6.254
6.436
146,837
+0.04(+0.60%)
Jun 11, 2009
6.177
6.408
6.084
6.397
239,971
+0.19(+3.10%)
Jun 10, 2009
6.243
6.254
6.056
6.205
182,045
+0.05(+0.80%)
Jun 09, 2009
6.216
6.251
6.095
6.155
126,216
-0.04(-0.62%)
Jun 08, 2009
6.166
6.216
6.144
6.194
224,301
-0.12(-1.83%)
Jun 05, 2009
6.326
6.452
6.245
6.309
192,984
+0.01(+0.09%)
Jun 04, 2009
6.430
6.466
6.238
6.304
121,814
-0.08(-1.29%)
Jun 03, 2009
6.507
6.507
6.287
6.386
158,125
-0.08(-1.28%)
Jun 02, 2009
6.623
6.626
6.375
6.469
146,736
-0.13(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.