Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.15	42.14	40.68	42.03	279,633	+0.45(+1.08%)
Aug 30, 2021	42.80	43.14	41.31	41.58	347,453	-1.66(-3.85%)
Aug 27, 2021	43.28	43.52	42.62	43.24	334,226	+0.06(+0.13%)
Aug 26, 2021	43.73	43.99	42.76	43.19	392,945	-0.67(-1.52%)
Aug 25, 2021	42.63	43.87	42.34	43.85	277,311	+1.17(+2.74%)
Aug 24, 2021	41.76	42.79	41.76	42.68	230,346	+1.00(+2.40%)
Aug 23, 2021	42.13	42.88	41.30	41.68	197,085	-0.07(-0.16%)
Aug 20, 2021	40.22	41.76	40.22	41.75	194,657	+1.17(+2.88%)
Aug 19, 2021	41.85	42.04	40.48	40.58	221,592	-1.52(-3.62%)
Aug 18, 2021	42.43	42.78	41.50	42.10	144,772	-0.29(-0.67%)
Aug 17, 2021	42.64	42.89	41.76	42.39	300,975	-0.57(-1.33%)
Aug 16, 2021	42.33	43.01	42.33	42.96	355,849	-0.06(-0.13%)
Aug 13, 2021	42.00	43.06	41.66	43.02	198,143	+1.11(+2.66%)
Aug 12, 2021	42.39	42.39	41.46	41.90	145,548	-0.56(-1.32%)
Aug 11, 2021	40.64	42.57	40.38	42.46	288,905	+1.65(+4.03%)
Aug 10, 2021	40.90	41.26	40.27	40.82	419,364	-0.10(-0.26%)
Aug 09, 2021	42.63	42.63	40.71	40.92	420,242	-2.07(-4.82%)
Aug 06, 2021	42.17	43.04	41.93	43.00	395,696	+0.90(+2.15%)
Aug 05, 2021	39.67	42.27	39.20	42.09	593,348	+2.70(+6.86%)
Aug 04, 2021	37.87	39.41	37.71	39.39	1,286,996	-0.20(-0.50%)
Aug 03, 2021	39.97	39.97	38.33	39.59	587,591	-0.53(-1.33%)
Aug 02, 2021	39.95	41.04	39.95	40.12	544,154	+0.17(+0.43%)
Jul 30, 2021	41.08	41.49	39.72	39.95	346,086	-1.14(-2.78%)
Jul 29, 2021	41.17	42.03	40.45	41.09	501,331	+0.02(+0.05%)
Jul 28, 2021	40.89	41.77	40.59	41.07	982,514	+1.33(+3.35%)
Jul 27, 2021	39.90	40.33	39.45	39.74	806,497	-0.45(-1.11%)
Jul 26, 2021	40.19	40.54	39.62	40.19	833,435	+0.22(+0.55%)
Jul 23, 2021	40.49	40.49	39.82	39.97	507,036	-0.33(-0.83%)
Jul 22, 2021	39.69	40.42	39.09	40.30	401,598	+0.15(+0.38%)
Jul 21, 2021	40.33	40.60	39.03	40.15	795,962	+0.10(+0.24%)
Jul 20, 2021	38.26	40.09	38.08	40.06	637,433	+1.84(+4.80%)
Jul 19, 2021	39.02	39.58	37.24	38.22	1,802,856	-2.49(-6.12%)
Jul 16, 2021	41.38	41.55	39.96	40.71	650,318	-0.67(-1.61%)
Jul 15, 2021	41.13	41.48	40.81	41.38	289,099	-0.14(-0.34%)
Jul 14, 2021	41.38	41.80	41.09	41.52	194,156	+0.09(+0.21%)
Jul 13, 2021	41.66	41.84	41.00	41.44	430,556	-0.86(-2.02%)
Jul 12, 2021	42.82	42.85	41.85	42.29	412,706	-0.84(-1.94%)
Jul 09, 2021	42.39	43.14	42.39	43.13	214,947	+0.80(+1.89%)
Jul 08, 2021	42.36	42.66	41.38	42.33	437,638	-0.76(-1.77%)
Jul 07, 2021	43.02	43.42	42.62	43.09	431,076	-0.10(-0.24%)
Jul 06, 2021	42.96	43.36	42.57	43.20	711,640	-0.16(-0.37%)
Jul 02, 2021	43.07	43.53	42.53	43.36	189,736	+0.26(+0.60%)
Jul 01, 2021	42.72	43.14	42.59	43.10	367,517	+0.46(+1.07%)
Jun 30, 2021	42.68	43.30	42.63	42.64	271,493	-0.11(-0.27%)
Jun 29, 2021	42.81	43.08	42.56	42.76	313,561	-0.05(-0.11%)
Jun 28, 2021	44.25	44.57	42.58	42.81	822,737	-1.39(-3.14%)
Jun 25, 2021	44.47	44.65	44.04	44.20	198,028	-0.06(-0.13%)
Jun 24, 2021	44.62	44.62	43.83	44.25	341,516	+0.02(+0.04%)
Jun 23, 2021	44.23	44.56	44.00	44.23	266,353	+0.04(+0.09%)
Jun 22, 2021	44.77	45.10	44.07	44.20	502,669	-0.93(-2.07%)
Jun 21, 2021	42.83	45.17	42.81	45.13	505,390	+2.53(+5.94%)
Jun 18, 2021	43.02	43.28	42.28	42.60	670,828	-0.63(-1.45%)
Jun 17, 2021	44.16	44.23	42.83	43.22	797,705	-0.67(-1.52%)
Jun 16, 2021	43.62	43.95	43.22	43.89	721,459	+0.46(+1.05%)
Jun 15, 2021	43.95	43.95	43.04	43.43	397,615	-0.09(-0.20%)
Jun 14, 2021	43.90	43.98	43.41	43.52	195,691	-0.38(-0.87%)
Jun 11, 2021	44.28	44.28	43.52	43.90	172,841	+0.06(+0.13%)
Jun 10, 2021	43.35	43.99	43.02	43.84	278,367	+0.68(+1.56%)
Jun 09, 2021	43.36	43.61	42.95	43.17	555,177	-0.59(-1.35%)
Jun 08, 2021	44.18	44.18	43.09	43.76	401,940	+0.01(+0.02%)
Jun 07, 2021	43.77	44.87	43.59	43.75	538,331	-0.01(-0.02%)
Jun 04, 2021	43.99	44.09	43.22	43.76	370,898	+0.02(+0.04%)
Jun 03, 2021	44.47	44.47	43.00	43.74	428,817	-0.74(-1.67%)
Jun 02, 2021	45.49	45.50	44.13	44.48	370,886	-0.69(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.