Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commercial Metals Company
(NY:
CMC
)
56.27
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.6593
0.6723
0.6559
0.6662
660,766
+0.01(+1.05%)
Apr 29, 2003
0.6563
0.6710
0.6529
0.6593
416,532
+0.00(+0.46%)
Apr 28, 2003
0.6542
0.6572
0.6524
0.6563
327,192
+0.00(+0.66%)
Apr 25, 2003
0.6546
0.6572
0.6438
0.6520
332,994
-0.00(-0.33%)
Apr 24, 2003
0.6641
0.6645
0.6499
0.6542
463,523
-0.01(-1.49%)
Apr 23, 2003
0.6499
0.6688
0.6464
0.6641
352,718
+0.01(+2.19%)
Apr 22, 2003
0.6520
0.6563
0.6451
0.6499
260,477
-0.00(-0.33%)
Apr 21, 2003
0.6387
0.6550
0.6356
0.6520
420,013
+0.01(+1.75%)
Apr 17, 2003
0.6408
0.6421
0.6318
0.6408
434,516
+0.01(+1.02%)
Apr 16, 2003
0.6399
0.6412
0.6296
0.6343
329,513
-0.00(-0.54%)
Apr 15, 2003
0.6374
0.6447
0.6309
0.6378
278,461
+0.00(+0.00%)
Apr 14, 2003
0.6330
0.6404
0.6292
0.6378
358,519
+0.00(+0.75%)
Apr 11, 2003
0.6326
0.6369
0.6249
0.6330
556,923
+0.00(+0.41%)
Apr 10, 2003
0.6292
0.6335
0.6274
0.6305
294,125
-0.00(-0.14%)
Apr 09, 2003
0.6283
0.6412
0.6283
0.6313
592,891
+0.00(+0.21%)
Apr 08, 2003
0.6374
0.6374
0.6249
0.6300
971,716
-0.01(-1.48%)
Apr 07, 2003
0.6313
0.6434
0.6279
0.6395
516,894
+0.01(+2.34%)
Apr 04, 2003
0.6231
0.6296
0.6218
0.6249
447,859
-0.00(-0.07%)
Apr 03, 2003
0.6296
0.6296
0.6206
0.6253
384,045
+0.00(+0.00%)
Apr 02, 2003
0.6188
0.6253
0.6119
0.6253
446,699
+0.01(+1.19%)
Apr 01, 2003
0.6012
0.6180
0.5977
0.6180
280,202
+0.02(+2.80%)
Mar 31, 2003
0.6141
0.6149
0.6007
0.6012
543,580
-0.01(-2.17%)
Mar 28, 2003
0.6081
0.6162
0.6068
0.6145
355,619
+0.01(+1.78%)
Mar 27, 2003
0.5960
0.6076
0.5960
0.6037
391,006
+0.01(+0.94%)
Mar 26, 2003
0.6012
0.6033
0.5912
0.5981
568,526
-0.00(-0.14%)
Mar 25, 2003
0.5990
0.6042
0.5947
0.5990
351,558
+0.00(+0.14%)
Mar 24, 2003
0.6098
0.6111
0.5956
0.5981
504,712
-0.01(-1.21%)
Mar 21, 2003
0.5895
0.6119
0.5887
0.6055
1,595,934
+0.03(+4.46%)
Mar 20, 2003
0.5934
0.5977
0.5744
0.5796
431,615
-0.02(-2.54%)
Mar 19, 2003
0.5891
0.6033
0.5839
0.5947
1,217,110
+0.01(+1.84%)
Mar 18, 2003
0.5887
0.5887
0.5731
0.5839
313,269
+0.00(+0.67%)
Mar 17, 2003
0.5568
0.5800
0.5546
0.5800
324,292
+0.02(+3.38%)
Mar 14, 2003
0.5563
0.5658
0.5550
0.5611
176,359
+0.01(+1.32%)
Mar 13, 2003
0.5559
0.5598
0.5538
0.5538
181,580
+0.00(+0.00%)
Mar 12, 2003
0.5602
0.5632
0.5525
0.5538
220,449
-0.01(-1.31%)
Mar 11, 2003
0.5710
0.5731
0.5607
0.5611
149,673
-0.01(-1.36%)
Mar 10, 2003
0.5663
0.5766
0.5641
0.5688
429,295
+0.01(+1.23%)
Mar 07, 2003
0.5516
0.5650
0.5516
0.5619
113,125
+0.01(+1.88%)
Mar 06, 2003
0.5710
0.5710
0.5512
0.5516
438,577
-0.02(-3.47%)
Mar 05, 2003
0.5788
0.5831
0.5645
0.5714
426,974
-0.01(-1.49%)
Mar 04, 2003
0.5925
0.5964
0.5800
0.5800
284,263
-0.01(-1.90%)
Mar 03, 2003
0.6033
0.6068
0.5900
0.5912
298,186
-0.02(-2.49%)
Feb 28, 2003
0.6016
0.6093
0.6003
0.6063
218,128
+0.01(+0.86%)
Feb 27, 2003
0.5986
0.6046
0.5968
0.6012
118,926
+0.01(+0.87%)
Feb 26, 2003
0.6033
0.6055
0.5943
0.5960
157,214
-0.01(-1.21%)
Feb 25, 2003
0.5986
0.6076
0.5925
0.6033
632,340
+0.00(+0.79%)
Feb 24, 2003
0.6098
0.6102
0.5968
0.5986
497,170
-0.01(-1.49%)
Feb 21, 2003
0.6033
0.6119
0.6033
0.6076
317,330
+0.00(+0.71%)
Feb 20, 2003
0.6106
0.6106
0.6029
0.6033
769,831
-0.01(-1.06%)
Feb 19, 2003
0.6137
0.6184
0.6081
0.6098
135,750
-0.01(-1.32%)
Feb 18, 2003
0.6137
0.6201
0.6132
0.6180
239,593
+0.01(+1.41%)
Feb 14, 2003
0.6076
0.6180
0.6076
0.6093
402,029
+0.00(+0.35%)
Feb 13, 2003
0.6162
0.6162
0.6029
0.6072
450,180
-0.01(-1.19%)
Feb 12, 2003
0.6162
0.6201
0.6145
0.6145
414,792
-0.00(-0.28%)
Feb 11, 2003
0.6076
0.6227
0.6076
0.6162
242,493
+0.00(+0.70%)
Feb 10, 2003
0.6012
0.6119
0.5990
0.6119
658,446
+0.01(+1.79%)
Feb 07, 2003
0.6068
0.6145
0.6012
0.6012
485,567
-0.01(-0.92%)
Feb 06, 2003
0.6292
0.6322
0.6068
0.6068
992,600
-0.02(-3.89%)
Feb 05, 2003
0.6524
0.6568
0.6270
0.6313
782,594
-0.02(-2.59%)
Feb 04, 2003
0.6274
0.6520
0.6236
0.6481
940,969
+0.03(+4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.