Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commercial Metals Company
(NY:
CMC
)
57.60
-0.27 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
0.7735
0.7839
0.7714
0.7757
365,481
+0.00(+0.00%)
Jul 30, 2003
0.7662
0.7757
0.7610
0.7757
334,154
+0.01(+1.58%)
Jul 29, 2003
0.7507
0.7636
0.7408
0.7636
365,481
+0.02(+2.07%)
Jul 28, 2003
0.7516
0.7576
0.7438
0.7481
374,763
-0.00(-0.40%)
Jul 25, 2003
0.7464
0.7541
0.7464
0.7511
322,551
+0.00(+0.06%)
Jul 24, 2003
0.7524
0.7580
0.7468
0.7507
263,958
+0.00(+0.06%)
Jul 23, 2003
0.7697
0.7697
0.7434
0.7503
318,490
-0.01(-1.69%)
Jul 22, 2003
0.7563
0.7636
0.7468
0.7632
494,269
+0.01(+1.20%)
Jul 21, 2003
0.7679
0.7688
0.7507
0.7541
227,410
-0.02(-2.07%)
Jul 18, 2003
0.7675
0.7718
0.7563
0.7701
158,375
+0.00(+0.62%)
Jul 17, 2003
0.7649
0.7722
0.7623
0.7653
312,689
+0.00(+0.28%)
Jul 16, 2003
0.7757
0.7757
0.7610
0.7632
365,481
-0.01(-1.61%)
Jul 15, 2003
0.7761
0.7783
0.7636
0.7757
264,538
+0.00(+0.22%)
Jul 14, 2003
0.7757
0.7778
0.7705
0.7740
289,484
+0.00(+0.06%)
Jul 11, 2003
0.7722
0.7757
0.7671
0.7735
279,042
+0.00(+0.17%)
Jul 10, 2003
0.7809
0.7809
0.7714
0.7722
288,324
-0.01(-1.27%)
Jul 09, 2003
0.7839
0.7843
0.7585
0.7822
2,216,673
-0.00(-0.22%)
Jul 08, 2003
0.7925
0.7925
0.7783
0.7839
330,673
-0.01(-1.36%)
Jul 07, 2003
0.7882
0.7955
0.7826
0.7947
355,619
+0.01(+1.10%)
Jul 03, 2003
0.7865
0.7890
0.7757
0.7860
272,080
-0.01(-0.76%)
Jul 02, 2003
0.7890
0.8037
0.7886
0.7921
479,186
+0.00(+0.44%)
Jul 01, 2003
0.7580
0.7899
0.7563
0.7886
630,020
+0.02(+2.87%)
Jun 30, 2003
0.7813
0.7813
0.7666
0.7666
490,789
-0.02(-2.15%)
Jun 27, 2003
0.7649
0.7830
0.7649
0.7834
581,289
+0.02(+2.13%)
Jun 26, 2003
0.7619
0.7757
0.7585
0.7671
352,138
+0.01(+0.68%)
Jun 25, 2003
0.7692
0.7692
0.7541
0.7619
550,542
-0.01(-1.23%)
Jun 24, 2003
0.7791
0.7860
0.7705
0.7714
263,378
-0.01(-1.00%)
Jun 23, 2003
0.7813
0.7826
0.7731
0.7791
298,186
-0.00(-0.55%)
Jun 20, 2003
0.7822
0.7895
0.7796
0.7834
362,580
+0.01(+0.89%)
Jun 19, 2003
0.7951
0.8037
0.7766
0.7766
235,532
-0.02(-2.07%)
Jun 18, 2003
0.7972
0.7998
0.7882
0.7929
176,359
-0.01(-0.92%)
Jun 17, 2003
0.7947
0.8003
0.7714
0.8003
1,881,938
+0.01(+0.70%)
Jun 16, 2003
0.7882
0.7964
0.7869
0.7947
350,397
+0.01(+1.10%)
Jun 13, 2003
0.7972
0.7985
0.7852
0.7860
487,308
-0.01(-1.19%)
Jun 12, 2003
0.8050
0.8050
0.7929
0.7955
233,791
-0.01(-0.75%)
Jun 11, 2003
0.7929
0.8037
0.7878
0.8015
343,436
+0.00(+0.54%)
Jun 10, 2003
0.7886
0.7981
0.7826
0.7972
471,064
+0.01(+1.48%)
Jun 09, 2003
0.7886
0.7985
0.7839
0.7856
171,138
-0.01(-1.03%)
Jun 06, 2003
0.7994
0.8059
0.7929
0.7938
503,551
-0.01(-0.70%)
Jun 05, 2003
0.7968
0.8020
0.7925
0.7994
248,875
+0.00(+0.32%)
Jun 04, 2003
0.7929
0.8033
0.7834
0.7968
568,526
+0.01(+1.32%)
Jun 03, 2003
0.7740
0.7886
0.7714
0.7865
283,102
+0.01(+1.45%)
Jun 02, 2003
0.7684
0.7753
0.7658
0.7753
550,542
+0.00(+0.62%)
May 30, 2003
0.7580
0.7748
0.7572
0.7705
635,241
+0.01(+1.71%)
May 29, 2003
0.7391
0.7602
0.7352
0.7576
702,536
+0.02(+2.87%)
May 28, 2003
0.7412
0.7412
0.7326
0.7365
596,372
-0.00(-0.58%)
May 27, 2003
0.7369
0.7416
0.7326
0.7408
609,715
+0.00(+0.23%)
May 23, 2003
0.7352
0.7391
0.7270
0.7391
563,885
+0.00(+0.59%)
May 22, 2003
0.7416
0.7429
0.7309
0.7348
847,568
-0.01(-0.93%)
May 21, 2003
0.7524
0.7524
0.7395
0.7416
238,433
-0.01(-1.43%)
May 20, 2003
0.7537
0.7550
0.7429
0.7524
211,166
+0.00(+0.40%)
May 19, 2003
0.7546
0.7619
0.7460
0.7494
391,587
-0.00(-0.63%)
May 16, 2003
0.7757
0.7778
0.7541
0.7541
1,124,870
-0.03(-3.42%)
May 15, 2003
0.7947
0.7964
0.7774
0.7809
460,622
-0.02(-2.00%)
May 14, 2003
0.8007
0.8097
0.7959
0.7968
835,965
-0.00(-0.43%)
May 13, 2003
0.7830
0.8033
0.7813
0.8003
896,299
+0.02(+2.88%)
May 12, 2003
0.7602
0.7800
0.7567
0.7778
515,734
+0.02(+2.91%)
May 09, 2003
0.7304
0.7589
0.7304
0.7559
569,686
+0.03(+3.48%)
May 08, 2003
0.7102
0.7304
0.7089
0.7304
758,808
+0.02(+2.54%)
May 07, 2003
0.7024
0.7123
0.6998
0.7123
448,439
+0.01(+1.04%)
May 06, 2003
0.6861
0.7136
0.6861
0.7050
1,091,222
+0.02(+3.09%)
May 05, 2003
0.6960
0.6981
0.6805
0.6839
621,898
-0.01(-1.73%)
May 02, 2003
0.6615
0.6964
0.6611
0.6960
623,058
+0.03(+5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.