Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commercial Metals Company
(NY:
CMC
)
57.60
-0.27 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
0.7813
0.7813
0.7666
0.7666
490,789
-0.02(-2.15%)
Jun 27, 2003
0.7649
0.7830
0.7649
0.7834
581,289
+0.02(+2.13%)
Jun 26, 2003
0.7619
0.7757
0.7585
0.7671
352,138
+0.01(+0.68%)
Jun 25, 2003
0.7692
0.7692
0.7541
0.7619
550,542
-0.01(-1.23%)
Jun 24, 2003
0.7791
0.7860
0.7705
0.7714
263,378
-0.01(-1.00%)
Jun 23, 2003
0.7813
0.7826
0.7731
0.7791
298,186
-0.00(-0.55%)
Jun 20, 2003
0.7822
0.7895
0.7796
0.7834
362,580
+0.01(+0.89%)
Jun 19, 2003
0.7951
0.8037
0.7766
0.7766
235,532
-0.02(-2.07%)
Jun 18, 2003
0.7972
0.7998
0.7882
0.7929
176,359
-0.01(-0.92%)
Jun 17, 2003
0.7947
0.8003
0.7714
0.8003
1,881,938
+0.01(+0.70%)
Jun 16, 2003
0.7882
0.7964
0.7869
0.7947
350,397
+0.01(+1.10%)
Jun 13, 2003
0.7972
0.7985
0.7852
0.7860
487,308
-0.01(-1.19%)
Jun 12, 2003
0.8050
0.8050
0.7929
0.7955
233,791
-0.01(-0.75%)
Jun 11, 2003
0.7929
0.8037
0.7878
0.8015
343,436
+0.00(+0.54%)
Jun 10, 2003
0.7886
0.7981
0.7826
0.7972
471,064
+0.01(+1.48%)
Jun 09, 2003
0.7886
0.7985
0.7839
0.7856
171,138
-0.01(-1.03%)
Jun 06, 2003
0.7994
0.8059
0.7929
0.7938
503,551
-0.01(-0.70%)
Jun 05, 2003
0.7968
0.8020
0.7925
0.7994
248,875
+0.00(+0.32%)
Jun 04, 2003
0.7929
0.8033
0.7834
0.7968
568,526
+0.01(+1.32%)
Jun 03, 2003
0.7740
0.7886
0.7714
0.7865
283,102
+0.01(+1.45%)
Jun 02, 2003
0.7684
0.7753
0.7658
0.7753
550,542
+0.00(+0.62%)
May 30, 2003
0.7580
0.7748
0.7572
0.7705
635,241
+0.01(+1.71%)
May 29, 2003
0.7391
0.7602
0.7352
0.7576
702,536
+0.02(+2.87%)
May 28, 2003
0.7412
0.7412
0.7326
0.7365
596,372
-0.00(-0.58%)
May 27, 2003
0.7369
0.7416
0.7326
0.7408
609,715
+0.00(+0.23%)
May 23, 2003
0.7352
0.7391
0.7270
0.7391
563,885
+0.00(+0.59%)
May 22, 2003
0.7416
0.7429
0.7309
0.7348
847,568
-0.01(-0.93%)
May 21, 2003
0.7524
0.7524
0.7395
0.7416
238,433
-0.01(-1.43%)
May 20, 2003
0.7537
0.7550
0.7429
0.7524
211,166
+0.00(+0.40%)
May 19, 2003
0.7546
0.7619
0.7460
0.7494
391,587
-0.00(-0.63%)
May 16, 2003
0.7757
0.7778
0.7541
0.7541
1,124,870
-0.03(-3.42%)
May 15, 2003
0.7947
0.7964
0.7774
0.7809
460,622
-0.02(-2.00%)
May 14, 2003
0.8007
0.8097
0.7959
0.7968
835,965
-0.00(-0.43%)
May 13, 2003
0.7830
0.8033
0.7813
0.8003
896,299
+0.02(+2.88%)
May 12, 2003
0.7602
0.7800
0.7567
0.7778
515,734
+0.02(+2.91%)
May 09, 2003
0.7304
0.7589
0.7304
0.7559
569,686
+0.03(+3.48%)
May 08, 2003
0.7102
0.7304
0.7089
0.7304
758,808
+0.02(+2.54%)
May 07, 2003
0.7024
0.7123
0.6998
0.7123
448,439
+0.01(+1.04%)
May 06, 2003
0.6861
0.7136
0.6861
0.7050
1,091,222
+0.02(+3.09%)
May 05, 2003
0.6960
0.6981
0.6805
0.6839
621,898
-0.01(-1.73%)
May 02, 2003
0.6615
0.6964
0.6611
0.6960
623,058
+0.03(+5.28%)
May 01, 2003
0.6658
0.6658
0.6585
0.6611
707,177
-0.01(-0.78%)
Apr 30, 2003
0.6593
0.6723
0.6559
0.6662
660,766
+0.01(+1.05%)
Apr 29, 2003
0.6563
0.6710
0.6529
0.6593
416,532
+0.00(+0.46%)
Apr 28, 2003
0.6542
0.6572
0.6524
0.6563
327,192
+0.00(+0.66%)
Apr 25, 2003
0.6546
0.6572
0.6438
0.6520
332,994
-0.00(-0.33%)
Apr 24, 2003
0.6641
0.6645
0.6499
0.6542
463,523
-0.01(-1.49%)
Apr 23, 2003
0.6499
0.6688
0.6464
0.6641
352,718
+0.01(+2.19%)
Apr 22, 2003
0.6520
0.6563
0.6451
0.6499
260,477
-0.00(-0.33%)
Apr 21, 2003
0.6387
0.6550
0.6356
0.6520
420,013
+0.01(+1.75%)
Apr 17, 2003
0.6408
0.6421
0.6318
0.6408
434,516
+0.01(+1.02%)
Apr 16, 2003
0.6399
0.6412
0.6296
0.6343
329,513
-0.00(-0.54%)
Apr 15, 2003
0.6374
0.6447
0.6309
0.6378
278,461
+0.00(+0.00%)
Apr 14, 2003
0.6330
0.6404
0.6292
0.6378
358,519
+0.00(+0.75%)
Apr 11, 2003
0.6326
0.6369
0.6249
0.6330
556,923
+0.00(+0.41%)
Apr 10, 2003
0.6292
0.6335
0.6274
0.6305
294,125
-0.00(-0.14%)
Apr 09, 2003
0.6283
0.6412
0.6283
0.6313
592,891
+0.00(+0.21%)
Apr 08, 2003
0.6374
0.6374
0.6249
0.6300
971,716
-0.01(-1.48%)
Apr 07, 2003
0.6313
0.6434
0.6279
0.6395
516,894
+0.01(+2.34%)
Apr 04, 2003
0.6231
0.6296
0.6218
0.6249
447,859
-0.00(-0.07%)
Apr 03, 2003
0.6296
0.6296
0.6206
0.6253
384,045
+0.00(+0.00%)
Apr 02, 2003
0.6188
0.6253
0.6119
0.6253
446,699
+0.01(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.