Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commercial Metals Company
(NY:
CMC
)
57.60
-0.27 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
0.6141
0.6149
0.6007
0.6012
543,580
-0.01(-2.17%)
Mar 28, 2003
0.6081
0.6162
0.6068
0.6145
355,619
+0.01(+1.78%)
Mar 27, 2003
0.5960
0.6076
0.5960
0.6037
391,006
+0.01(+0.94%)
Mar 26, 2003
0.6012
0.6033
0.5912
0.5981
568,526
-0.00(-0.14%)
Mar 25, 2003
0.5990
0.6042
0.5947
0.5990
351,558
+0.00(+0.14%)
Mar 24, 2003
0.6098
0.6111
0.5956
0.5981
504,712
-0.01(-1.21%)
Mar 21, 2003
0.5895
0.6119
0.5887
0.6055
1,595,934
+0.03(+4.46%)
Mar 20, 2003
0.5934
0.5977
0.5744
0.5796
431,615
-0.02(-2.54%)
Mar 19, 2003
0.5891
0.6033
0.5839
0.5947
1,217,110
+0.01(+1.84%)
Mar 18, 2003
0.5887
0.5887
0.5731
0.5839
313,269
+0.00(+0.67%)
Mar 17, 2003
0.5568
0.5800
0.5546
0.5800
324,292
+0.02(+3.38%)
Mar 14, 2003
0.5563
0.5658
0.5550
0.5611
176,359
+0.01(+1.32%)
Mar 13, 2003
0.5559
0.5598
0.5538
0.5538
181,580
+0.00(+0.00%)
Mar 12, 2003
0.5602
0.5632
0.5525
0.5538
220,449
-0.01(-1.31%)
Mar 11, 2003
0.5710
0.5731
0.5607
0.5611
149,673
-0.01(-1.36%)
Mar 10, 2003
0.5663
0.5766
0.5641
0.5688
429,295
+0.01(+1.23%)
Mar 07, 2003
0.5516
0.5650
0.5516
0.5619
113,125
+0.01(+1.88%)
Mar 06, 2003
0.5710
0.5710
0.5512
0.5516
438,577
-0.02(-3.47%)
Mar 05, 2003
0.5788
0.5831
0.5645
0.5714
426,974
-0.01(-1.49%)
Mar 04, 2003
0.5925
0.5964
0.5800
0.5800
284,263
-0.01(-1.90%)
Mar 03, 2003
0.6033
0.6068
0.5900
0.5912
298,186
-0.02(-2.49%)
Feb 28, 2003
0.6016
0.6093
0.6003
0.6063
218,128
+0.01(+0.86%)
Feb 27, 2003
0.5986
0.6046
0.5968
0.6012
118,926
+0.01(+0.87%)
Feb 26, 2003
0.6033
0.6055
0.5943
0.5960
157,214
-0.01(-1.21%)
Feb 25, 2003
0.5986
0.6076
0.5925
0.6033
632,340
+0.00(+0.79%)
Feb 24, 2003
0.6098
0.6102
0.5968
0.5986
497,170
-0.01(-1.49%)
Feb 21, 2003
0.6033
0.6119
0.6033
0.6076
317,330
+0.00(+0.71%)
Feb 20, 2003
0.6106
0.6106
0.6029
0.6033
769,831
-0.01(-1.06%)
Feb 19, 2003
0.6137
0.6184
0.6081
0.6098
135,750
-0.01(-1.32%)
Feb 18, 2003
0.6137
0.6201
0.6132
0.6180
239,593
+0.01(+1.41%)
Feb 14, 2003
0.6076
0.6180
0.6076
0.6093
402,029
+0.00(+0.35%)
Feb 13, 2003
0.6162
0.6162
0.6029
0.6072
450,180
-0.01(-1.19%)
Feb 12, 2003
0.6162
0.6201
0.6145
0.6145
414,792
-0.00(-0.28%)
Feb 11, 2003
0.6076
0.6227
0.6076
0.6162
242,493
+0.00(+0.70%)
Feb 10, 2003
0.6012
0.6119
0.5990
0.6119
658,446
+0.01(+1.79%)
Feb 07, 2003
0.6068
0.6145
0.6012
0.6012
485,567
-0.01(-0.92%)
Feb 06, 2003
0.6292
0.6322
0.6068
0.6068
992,600
-0.02(-3.89%)
Feb 05, 2003
0.6524
0.6568
0.6270
0.6313
782,594
-0.02(-2.59%)
Feb 04, 2003
0.6274
0.6520
0.6236
0.6481
940,969
+0.03(+4.16%)
Feb 03, 2003
0.6270
0.6309
0.6223
0.6223
528,497
-0.00(-0.76%)
Jan 31, 2003
0.6227
0.6279
0.6171
0.6270
554,023
+0.00(+0.69%)
Jan 30, 2003
0.6249
0.6253
0.6154
0.6227
706,597
-0.00(-0.41%)
Jan 29, 2003
0.6292
0.6330
0.6206
0.6253
636,981
-0.00(-0.62%)
Jan 28, 2003
0.6206
0.6330
0.6201
0.6292
439,737
+0.01(+1.25%)
Jan 27, 2003
0.6378
0.6378
0.6141
0.6214
501,231
-0.02(-2.57%)
Jan 24, 2003
0.6421
0.6425
0.6378
0.6378
456,561
-0.00(-0.74%)
Jan 23, 2003
0.6499
0.6589
0.6425
0.6425
475,125
-0.01(-1.13%)
Jan 22, 2003
0.6568
0.6636
0.6473
0.6499
549,962
-0.01(-1.05%)
Jan 21, 2003
0.6684
0.6684
0.6555
0.6568
438,577
-0.01(-1.87%)
Jan 17, 2003
0.6817
0.6848
0.6688
0.6692
687,452
-0.01(-2.08%)
Jan 16, 2003
0.6757
0.6878
0.6740
0.6835
619,577
+0.01(+1.15%)
Jan 15, 2003
0.6861
0.6861
0.6744
0.6757
407,830
-0.01(-1.57%)
Jan 14, 2003
0.6843
0.6912
0.6740
0.6865
381,724
-0.00(-0.44%)
Jan 13, 2003
0.6869
0.6895
0.6787
0.6895
332,413
+0.00(+0.38%)
Jan 10, 2003
0.6938
0.6981
0.6830
0.6869
472,225
-0.00(-0.38%)
Jan 09, 2003
0.6830
0.7003
0.6830
0.6895
795,356
+0.01(+0.95%)
Jan 08, 2003
0.6886
0.6908
0.6744
0.6830
324,292
-0.01(-1.43%)
Jan 07, 2003
0.7033
0.7042
0.6852
0.6929
432,776
-0.01(-1.29%)
Jan 06, 2003
0.7003
0.7024
0.6977
0.7020
250,035
+0.00(+0.56%)
Jan 03, 2003
0.7024
0.7033
0.6981
0.6981
330,093
-0.00(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.